Pancake Bunny Historical Data

BUNNY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0659
-1.13%
$ 7.76 million $ 625
Jan 22, 2025 $ 0.0666
+2.46%
$ 7.84 million $ 57,129
Jan 21, 2025 $ 0.0648
+0.74%
$ 7.64 million $ 57,161
Jan 20, 2025 $ 0.0643
-4.83%
$ 7.58 million $ 57,448
Jan 19, 2025 $ 0.0676
+0.76%
$ 7.96 million $ 63,632
Jan 18, 2025 $ 0.0671
-4.37%
$ 7.9 million $ 63,141
Jan 17, 2025 $ 0.0702
+3.21%
$ 8.26 million $ 57,361
Jan 16, 2025 $ 0.068
+3.35%
$ 8.01 million $ 40,756
Jan 15, 2025 $ 0.0658
+2.01%
$ 7.75 million $ 6,343
Jan 14, 2025 $ 0.0645
+1.51%
$ 7.6 million $ 7,613
Jan 13, 2025 $ 0.0635
-5.80%
$ 7.48 million $ 6,618
Jan 12, 2025 $ 0.0729
+10.38%
$ 8.59 million $ 10,624
Jan 11, 2025 $ 0.0661
-4.45%
$ 7.78 million $ 9,242
Jan 10, 2025 $ 0.0691
+0.10%
$ 8.14 million $ 9,739
Jan 9, 2025 $ 0.0691
-2.17%
$ 8.14 million $ 7,656
Jan 8, 2025 $ 0.0706
-1.84%
$ 8.32 million $ 7,033
Jan 7, 2025 $ 0.0719
-7.63%
$ 8.47 million $ 23,850
Jan 6, 2025 $ 0.0779
+7.94%
$ 9.18 million $ 49,258
Jan 5, 2025 $ 0.0721
-3.00%
$ 8.5 million $ 60,024
Jan 4, 2025 $ 0.0744
+1.40%
$ 8.76 million $ 136,333
Jan 3, 2025 $ 0.0734
+4.97%
$ 8.64 million $ 59,524
Jan 2, 2025 $ 0.0699
+1.93%
$ 8.24 million $ 55,111
Jan 1, 2025 $ 0.0686
-0.88%
$ 8.08 million $ 58,019
Dec 31, 2024 $ 0.0692
+1.31%
$ 8.15 million $ 57,945
Dec 30, 2024 $ 0.0683
-0.69%
$ 8.05 million $ 60,315
Dec 29, 2024 $ 0.0688
-5.29%
$ 8.1 million $ 71,555
Dec 28, 2024 $ 0.0727
+1.42%
$ 8.57 million $ 66,837
Dec 27, 2024 $ 0.0715
+5.31%
$ 8.43 million $ 103,320
Dec 26, 2024 $ 0.0682
-13.81%
$ 8.04 million $ 88,477
Dec 25, 2024 $ 0.0792
-1.07%
$ 9.33 million $ 64,868
Dec 24, 2024 $ 0.08
-2.23%
$ 9.43 million $ 262,743
Dec 23, 2024 $ 0.0819
+6.10%
$ 9.64 million $ 57,125
Dec 22, 2024 $ 0.0778
-6.38%
$ 9.16 million $ 63,183
Dec 21, 2024 $ 0.0831
-4.35%
$ 9.79 million $ 57,408
Dec 20, 2024 $ 0.0864
-12.71%
$ 10.17 million $ 158,885
Dec 19, 2024 $ 0.0989
-4.00%
$ 11.65 million $ 65,649
Dec 18, 2024 $ 0.103
-4.82%
$ 12.14 million $ 61,778
Dec 17, 2024 $ 0.108
-4.89%
$ 12.75 million $ 58,437
Dec 16, 2024 $ 0.114
-1.16%
$ 13.41 million $ 62,249
Dec 15, 2024 $ 0.115
+0.07%
$ 13.57 million $ 61,886
Dec 14, 2024 $ 0.115
-5.26%
$ 13.56 million $ 62,492
Dec 13, 2024 $ 0.122
+0.94%
$ 14.32 million $ 57,343
Dec 12, 2024 $ 0.12
-0.84%
$ 14.19 million $ 61,830
Dec 11, 2024 $ 0.122
+6.12%
$ 14.31 million $ 66,151
Dec 10, 2024 $ 0.115
+6.98%
$ 13.49 million $ 102,343
Dec 9, 2024 $ 0.107
-12.66%
$ 12.61 million $ 78,459
Dec 8, 2024 $ 0.123
+2.47%
$ 14.44 million $ 230,595
Dec 7, 2024 $ 0.12
+10.27%
$ 14.09 million $ 16,088
Dec 6, 2024 $ 0.108
+3.67%
$ 12.78 million $ 11,124
Dec 5, 2024 $ 0.105
-5.02%
$ 12.33 million $ 87,376