Pancake Bunny Historical Data

BUNNY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0574
-2.53%
$ 6.76 million $ 56,102
Mar 15, 2025 $ 0.0588
+7.25%
$ 6.93 million $ 55,244
Mar 14, 2025 $ 0.0543
+1.36%
$ 6.39 million $ 55,240
Mar 13, 2025 $ 0.0533
+0.53%
$ 6.28 million $ 52,326
Mar 12, 2025 $ 0.0531
+5.44%
$ 6.26 million $ 58,051
Mar 11, 2025 $ 0.0505
+4.93%
$ 5.94 million $ 58,564
Mar 10, 2025 $ 0.0479
-5.18%
$ 5.65 million $ 51,815
Mar 9, 2025 $ 0.0506
-10.64%
$ 5.96 million $ 56,982
Mar 8, 2025 $ 0.0565
+0.62%
$ 6.66 million $ 54,110
Mar 7, 2025 $ 0.056
-7.45%
$ 6.6 million $ 60,467
Mar 6, 2025 $ 0.0608
+10.02%
$ 7.16 million $ 59,073
Mar 5, 2025 $ 0.0552
+3.10%
$ 6.51 million $ 58,273
Mar 4, 2025 $ 0.0533
+3.39%
$ 6.28 million $ 52,604
Mar 3, 2025 $ 0.0517
-7.35%
$ 6.09 million $ 55,677
Mar 2, 2025 $ 0.056
+0.77%
$ 6.59 million $ 56,223
Mar 1, 2025 $ 0.0555
-0.84%
$ 6.53 million $ 55,252
Feb 28, 2025 $ 0.0557
-1.50%
$ 6.56 million $ 57,734
Feb 27, 2025 $ 0.0566
-1.72%
$ 6.67 million $ 53,357
Feb 26, 2025 $ 0.0575
-2.97%
$ 6.77 million $ 54,852
Feb 25, 2025 $ 0.0593
-1.95%
$ 6.99 million $ 54,477
Feb 24, 2025 $ 0.0601
-2.48%
$ 7.08 million $ 56,244
Feb 23, 2025 $ 0.0616
-5.19%
$ 7.25 million $ 55,120
Feb 22, 2025 $ 0.065
+1.33%
$ 7.66 million $ 56,595
Feb 21, 2025 $ 0.0643
+3.23%
$ 7.57 million $ 56,027
Feb 20, 2025 $ 0.0625
-0.32%
$ 7.36 million $ 55,725
Feb 19, 2025 $ 0.063
-3.19%
$ 7.43 million $ 57,119
Feb 18, 2025 $ 0.0649
-2.08%
$ 7.65 million $ 53,324
Feb 17, 2025 $ 0.0664
-2.65%
$ 7.83 million $ 56,182
Feb 16, 2025 $ 0.0684
+3.49%
$ 8.06 million $ 55,226
Feb 15, 2025 $ 0.0661
+0.05%
$ 7.79 million $ 55,066
Feb 14, 2025 $ 0.0663
+0.11%
$ 7.81 million $ 56,717
Feb 13, 2025 $ 0.0664
-3.22%
$ 7.82 million $ 63,576
Feb 12, 2025 $ 0.0686
+11.46%
$ 8.08 million $ 60,724
Feb 11, 2025 $ 0.0616
+7.05%
$ 7.26 million $ 56,949
Feb 10, 2025 $ 0.0575
-0.45%
$ 6.77 million $ 55,383
Feb 9, 2025 $ 0.0577
-1.25%
$ 6.79 million $ 55,775
Feb 8, 2025 $ 0.0582
+5.50%
$ 6.85 million $ 55,831
Feb 7, 2025 $ 0.0551
+1.25%
$ 6.49 million $ 52,263
Feb 6, 2025 $ 0.0544
+1.45%
$ 6.41 million $ 56,074
Feb 5, 2025 $ 0.0537
+1.40%
$ 6.32 million $ 54,613
Feb 4, 2025 $ 0.0529
-7.00%
$ 6.23 million $ 55,545
Feb 3, 2025 $ 0.0569
+1.48%
$ 6.7 million $ 57,265
Feb 2, 2025 $ 0.0561
-8.98%
$ 6.6 million $ 54,919
Feb 1, 2025 $ 0.0616
-3.01%
$ 7.25 million $ 57,489
Jan 31, 2025 $ 0.0635
+0.05%
$ 7.48 million $ 59,176
Jan 30, 2025 $ 0.0633
+1.44%
$ 7.46 million $ 57,890
Jan 29, 2025 $ 0.0624
+0.94%
$ 7.35 million $ 55,340
Jan 28, 2025 $ 0.0618
-2.98%
$ 7.29 million $ 55,755
Jan 27, 2025 $ 0.0637
-1.54%
$ 7.51 million $ 59,177
Jan 26, 2025 $ 0.0648
-2.18%
$ 7.63 million $ 57,383