KIM Token Historical Data

KIM Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00042
-3.18%
$ 31,268 $ 17,502
May 2, 2025 $ 0.00042
-0.52%
$ 31,327 $ 16,603
May 1, 2025 $ 0.000421
+6.82%
$ 31,379 $ 15,045
Apr 30, 2025 $ 0.000394
-10.97%
$ 29,375 $ 16,826
Apr 29, 2025 $ 0.000437
+5.82%
$ -- $ 16,401
Apr 28, 2025 $ 0.000413
+7.17%
$ 30,739 $ 15,072
Apr 27, 2025 $ 0.000385
-6.82%
$ 28,683 $ 17,400
Apr 26, 2025 $ 0.000413
+2.53%
$ 30,783 $ 17,015
Apr 25, 2025 $ 0.000403
+1.00%
$ 30,024 $ 15,172
Apr 24, 2025 $ 0.000399
+0.35%
$ 29,726 $ 10,817
Apr 23, 2025 $ 0.000398
+0.66%
$ 29,621 $ 14,148
Apr 22, 2025 $ 0.000395
+10.34%
$ 29,428 $ 77,135
Apr 21, 2025 $ 0.000358
-1.65%
$ 26,671 $ 64,183
Apr 20, 2025 $ 0.000364
-2.67%
$ 27,118 $ 68,266
Apr 19, 2025 $ 0.000372
+3.05%
$ 27,714 $ 55,160
Apr 18, 2025 $ 0.000361
-0.28%
$ 26,895 $ 54,181
Apr 17, 2025 $ 0.000362
-0.55%
$ 26,969 $ 45,395
Apr 16, 2025 $ 0.000364
+0.00%
$ 27,118 $ 38,824
Apr 15, 2025 $ 0.000364
-2.67%
$ 27,118 $ 10,140
Apr 14, 2025 $ 0.000374
+1.91%
$ 27,863 $ 62,133
Apr 13, 2025 $ 0.000367
-4.18%
$ 27,342 $ 58,070
Apr 12, 2025 $ 0.000381
+7.32%
$ 28,385 $ 60,382
Apr 11, 2025 $ 0.000356
+0.85%
$ 26,522 $ 41,587
Apr 10, 2025 $ 0.000363
+0.28%
$ 27,044 $ 30,442
Apr 9, 2025 $ 0.000361
+12.46%
$ 26,895 $ 30,968
Apr 8, 2025 $ 0.000319
-9.89%
$ 23,766 $ 14,552
Apr 7, 2025 $ 0.000353
+2.02%
$ 26,299 $ 13,118
Apr 6, 2025 $ 0.000346
-13.07%
$ 25,777 $ 8,870
Apr 5, 2025 $ 0.000401
+1.78%
$ 29,875 $ 8,284
Apr 4, 2025 $ 0.000395
+4.22%
$ 29,428 $ 12,057
Apr 3, 2025 $ 0.000381
-3.54%
$ 28,385 $ 8,366
Apr 2, 2025 $ 0.000393
-5.53%
$ 29,279 $ 8,350
Apr 1, 2025 $ 0.000417
+1.46%
$ 31,067 $ 7,858
Mar 31, 2025 $ 0.000411
+4.05%
$ 30,620 $ 9,747
Mar 30, 2025 $ 0.000397
-4.57%
$ 29,577 $ 6,663
Mar 29, 2025 $ 0.000416
-10.92%
$ 30,992 $ 8,632
Mar 28, 2025 $ 0.00047
-1.88%
$ 35,015 $ 9,541
Mar 27, 2025 $ 0.000476
-6.67%
$ 35,462 $ 11,513
Mar 26, 2025 $ 0.00051
-9.57%
$ 37,995 $ 56,210
Mar 25, 2025 $ 0.000419
-5.63%
$ 31,216 $ 8,032
Mar 24, 2025 $ 0.000443
+10.47%
$ 33,004 $ 13,983
Mar 23, 2025 $ 0.000401
+1.01%
$ 29,875 $ 9,107
Mar 22, 2025 $ 0.00038
+0.00%
$ 28,310 $ 5,503
Mar 21, 2025 $ 0.00038
-5.00%
$ 28,310 $ 6,040
Mar 20, 2025 $ 0.000387
-1.53%
$ 28,832 $ 6,302
Mar 19, 2025 $ 0.000394
+1.55%
$ 29,353 $ 8,732
Mar 18, 2025 $ 0.000389
-1.27%
$ 28,981 $ 8,318
Mar 17, 2025 $ 0.000394
-0.51%
$ 29,353 $ 7,094
Mar 16, 2025 $ 0.000395
+0.00%
$ 29,428 $ 8,850
Mar 15, 2025 $ 0.000396
+1.28%
$ 29,502 $ 5,646