Coinranking
KIM Token Historical Data
KIM
Page 4
| Date | | |
|---|---|---|
| May 3, 2025 | $ 0.00042 | -3.18% |
| May 2, 2025 | $ 0.00042 | -0.52% |
| May 1, 2025 | $ 0.000421 | +6.82% |
| Apr 30, 2025 | $ 0.000394 | -10.97% |
| Apr 29, 2025 | $ 0.000437 | +5.82% |
| Apr 28, 2025 | $ 0.000413 | +7.17% |
| Apr 27, 2025 | $ 0.000385 | -6.82% |
| Apr 26, 2025 | $ 0.000413 | +2.53% |
| Apr 25, 2025 | $ 0.000403 | +1.00% |
| Apr 24, 2025 | $ 0.000399 | +0.35% |
| Apr 23, 2025 | $ 0.000398 | +0.66% |
| Apr 22, 2025 | $ 0.000395 | +10.34% |
| Apr 21, 2025 | $ 0.000358 | -1.65% |
| Apr 20, 2025 | $ 0.000364 | -2.67% |
| Apr 19, 2025 | $ 0.000372 | +3.05% |
| Apr 18, 2025 | $ 0.000361 | -0.28% |
| Apr 17, 2025 | $ 0.000362 | -0.55% |
| Apr 16, 2025 | $ 0.000364 | +0.00% |
| Apr 15, 2025 | $ 0.000364 | -2.67% |
| Apr 14, 2025 | $ 0.000374 | +1.91% |
| Apr 13, 2025 | $ 0.000367 | -4.18% |
| Apr 12, 2025 | $ 0.000381 | +7.32% |
| Apr 11, 2025 | $ 0.000356 | +0.85% |
| Apr 10, 2025 | $ 0.000363 | +0.28% |
| Apr 9, 2025 | $ 0.000361 | +12.46% |
| Apr 8, 2025 | $ 0.000319 | -9.89% |
| Apr 7, 2025 | $ 0.000353 | +2.02% |
| Apr 6, 2025 | $ 0.000346 | -13.07% |
| Apr 5, 2025 | $ 0.000401 | +1.78% |
| Apr 4, 2025 | $ 0.000395 | +4.22% |
| Apr 3, 2025 | $ 0.000381 | -3.54% |
| Apr 2, 2025 | $ 0.000393 | -5.53% |
| Apr 1, 2025 | $ 0.000417 | +1.46% |
| Mar 31, 2025 | $ 0.000411 | +4.05% |
| Mar 30, 2025 | $ 0.000397 | -4.57% |
| Mar 29, 2025 | $ 0.000416 | -10.92% |
| Mar 28, 2025 | $ 0.00047 | -1.88% |
| Mar 27, 2025 | $ 0.000476 | -6.67% |
| Mar 26, 2025 | $ 0.00051 | -9.57% |
| Mar 25, 2025 | $ 0.000419 | -5.63% |
| Mar 24, 2025 | $ 0.000443 | +10.47% |
| Mar 23, 2025 | $ 0.000401 | +1.01% |
| Mar 22, 2025 | $ 0.00038 | +0.00% |
| Mar 21, 2025 | $ 0.00038 | -5.00% |
| Mar 20, 2025 | $ 0.000387 | -1.53% |
| Mar 19, 2025 | $ 0.000394 | +1.55% |
| Mar 18, 2025 | $ 0.000389 | -1.27% |
| Mar 17, 2025 | $ 0.000394 | -0.51% |
| Mar 16, 2025 | $ 0.000395 | +0.00% |
| Mar 15, 2025 | $ 0.000396 | +1.28% |