Coinranking
KIM Token Historical Data
KIM
Page 5
| Date | | |
|---|---|---|
| Mar 14, 2025 | $ 0.000391 | +1.82% |
| Mar 13, 2025 | $ 0.000384 | -4.00% |
| Mar 12, 2025 | $ 0.00035 | -16.47% |
| Mar 11, 2025 | $ 0.000419 | -8.32% |
| Mar 10, 2025 | $ 0.000457 | -13.77% |
| Mar 9, 2025 | $ 0.00053 | -24.39% |
| Mar 8, 2025 | $ 0.000701 | -12.81% |
| Mar 7, 2025 | $ 0.000816 | -5.99% |
| Mar 6, 2025 | $ 0.000868 | -1.70% |
| Mar 5, 2025 | $ 0.000921 | +1.54% |
| Mar 4, 2025 | $ 0.000907 | +8.36% |
| Mar 3, 2025 | $ 0.000837 | -21.56% |
| Mar 2, 2025 | $ 0.00107 | +13.87% |
| Mar 1, 2025 | $ 0.000868 | +3.95% |
| Feb 28, 2025 | $ 0.00096 | +6.96% |
| Feb 27, 2025 | $ 0.000898 | -4.60% |
| Feb 26, 2025 | $ 0.000941 | -9.53% |
| Feb 25, 2025 | $ 0.00104 | -13.44% |
| Feb 24, 2025 | $ 0.0012 | -13.44% |
| Feb 23, 2025 | $ 0.00139 | -4.35% |
| Feb 22, 2025 | $ 0.0014 | +25.05% |
| Feb 21, 2025 | $ 0.00112 | -8.02% |
| Feb 20, 2025 | $ 0.00122 | -12.15% |
| Feb 19, 2025 | $ 0.00139 | -2.17% |
| Feb 18, 2025 | $ 0.00142 | -10.29% |
| Feb 17, 2025 | $ 0.00158 | -4.79% |
| Feb 16, 2025 | $ 0.00166 | -3.87% |
| Feb 15, 2025 | $ 0.00173 | -2.96% |
| Feb 14, 2025 | $ 0.00178 | -6.44% |
| Feb 13, 2025 | $ 0.0019 | -1.53% |
| Feb 12, 2025 | $ 0.00194 | -1.07% |
| Feb 11, 2025 | $ 0.00196 | -4.17% |
| Feb 10, 2025 | $ 0.00204 | -0.13% |
| Feb 9, 2025 | $ 0.00205 | -10.83% |
| Feb 8, 2025 | $ 0.00229 | -3.57% |
| Feb 7, 2025 | $ 0.00238 | -8.22% |
| Feb 6, 2025 | $ 0.00258 | -14.95% |
| Feb 5, 2025 | $ 0.00303 | -3.86% |
| Feb 4, 2025 | $ 0.00315 | -9.81% |
| Feb 3, 2025 | $ 0.00349 | +0.95% |
| Feb 2, 2025 | $ 0.00346 | -15.82% |
| Feb 1, 2025 | $ 0.00411 | -11.81% |
| Jan 31, 2025 | $ 0.00466 | -2.75% |
| Jan 30, 2025 | $ 0.00479 | -2.92% |
| Jan 29, 2025 | $ 0.00493 | +0.06% |
| Jan 28, 2025 | $ 0.00493 | -2.81% |
| Jan 27, 2025 | $ 0.00508 | -7.78% |
| Jan 26, 2025 | $ 0.00551 | -0.14% |
| Jan 25, 2025 | $ 0.00553 | -5.50% |
| Jan 24, 2025 | $ 0.00587 | -1.29% |