KIM Token Historical Data

KIM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.000391
+1.82%
$29,130 $7,637
Mar 13, 2025 $0.000384
-4.00%
$28,608 $9,226
Mar 12, 2025 $0.00035
-16.47%
$26,075 $1,428
Mar 11, 2025 $0.000419
-8.32%
$31,216 $844
Mar 10, 2025 $0.000457
-13.77%
$34,047 $4,101
Mar 9, 2025 $0.00053
-24.39%
$39,485 $2,233
Mar 8, 2025 $0.000701
-12.81%
$52,225 $7,338
Mar 7, 2025 $0.000816
-5.99%
$60,792 $3,884
Mar 6, 2025 $0.000868
-1.70%
$64,666 $3,152
Mar 5, 2025 $0.000921
+1.54%
$68,615 $2,710
Mar 4, 2025 $0.000907
+8.36%
$67,572 $2,305
Mar 3, 2025 $0.000837
-21.56%
$62,357 $5,930
Mar 2, 2025 $0.00107
+13.87%
$79,492 $8,728
Mar 1, 2025 $0.000868
+3.95%
$64,666 $12,992
Feb 28, 2025 $0.00096
+6.96%
$71,520 $65,222
Feb 27, 2025 $0.000898
-4.60%
$66,869 $9,363
Feb 26, 2025 $0.000941
-9.53%
$70,095 $6,813
Feb 25, 2025 $0.00104
-13.44%
$77,482 $11,820
Feb 24, 2025 $0.0012
-13.44%
$89,507 $6,315
Feb 23, 2025 $0.00139
-4.35%
$103,400 $19,722
Feb 22, 2025 $0.0014
+25.05%
$104,548 $63,358
Feb 21, 2025 $0.00112
-8.02%
$83,604 $1,894
Feb 20, 2025 $0.00122
-12.15%
$90,890 $572
Feb 19, 2025 $0.00139
-2.17%
$103,460 $436
Feb 18, 2025 $0.00142
-10.29%
$105,751 $799
Feb 17, 2025 $0.00158
-4.79%
$117,885 $134,071
Feb 16, 2025 $0.00166
-3.87%
$123,453 $11,926
Feb 15, 2025 $0.00173
-2.96%
$128,735 $8,577
Feb 14, 2025 $0.00178
-6.44%
$132,621 $104,665
Feb 13, 2025 $0.0019
-1.53%
$141,854 $115,811
Feb 12, 2025 $0.00194
-1.07%
$144,315 $168,686
Feb 11, 2025 $0.00196
-4.17%
$145,951 $187,404
Feb 10, 2025 $0.00204
-0.13%
$152,252 $154,749
Feb 9, 2025 $0.00205
-10.83%
$152,657 $153,514
Feb 8, 2025 $0.00229
-3.57%
$170,821 $156,105
Feb 7, 2025 $0.00238
-8.22%
$177,150 $146,215
Feb 6, 2025 $0.00258
-14.95%
$192,177 $188,991
Feb 5, 2025 $0.00303
-3.86%
$225,927 $14,544
Feb 4, 2025 $0.00315
-9.81%
$234,598 $263,511
Feb 3, 2025 $0.00349
+0.95%
$260,355 $198,098
Feb 2, 2025 $0.00346
-15.82%
$257,963 $182,997
Feb 1, 2025 $0.00411
-11.81%
$306,159 $17,532
Jan 31, 2025 $0.00466
-2.75%
$347,153 $110,717
Jan 30, 2025 $0.00479
-2.92%
$356,984 $126,490
Jan 29, 2025 $0.00493
+0.06%
$367,354 $159,793
Jan 28, 2025 $0.00493
-2.81%
$367,127 $226,801
Jan 27, 2025 $0.00508
-7.78%
$378,787 $260,030
Jan 26, 2025 $0.00551
-0.14%
$410,778 $224,752
Jan 25, 2025 $0.00553
-5.50%
$411,787 $207,021
Jan 24, 2025 $0.00587
-1.29%
$437,242 $171,902