KIM Token Historical Data

KIM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.00593
-4.44%
$442,009 $142,446
Jan 22, 2025 $0.00621
-0.72%
$462,391 $190,949
Jan 21, 2025 $0.00625
+8.24%
$465,884 $319,101
Jan 20, 2025 $0.00578
-8.21%
$430,416 $188,770
Jan 19, 2025 $0.0063
-4.33%
$469,037 $207,345
Jan 18, 2025 $0.00658
-11.34%
$490,048 $183,800
Jan 17, 2025 $0.00738
-2.72%
$549,849 $230,559
Jan 16, 2025 $0.0076
+0.86%
$566,242 $194,271
Jan 15, 2025 $0.0075
+8.46%
$558,852 $212,325
Jan 14, 2025 $0.00693
+0.47%
$516,486 $212,218
Jan 13, 2025 $0.00677
-4.86%
$504,142 $157,403
Jan 12, 2025 $0.00712
+0.58%
$530,578 $229,206
Jan 11, 2025 $0.00708
-2.28%
$527,107 $207,677
Jan 10, 2025 $0.00724
+2.56%
$539,712 $231,919
Jan 9, 2025 $0.00712
-14.76%
$530,215 $216,104
Jan 8, 2025 $0.00835
-6.73%
$622,121 $250,915
Jan 7, 2025 $0.00899
-12.70%
$669,963 $340,592
Jan 6, 2025 $0.0103
-1.26%
$766,706 $207,429
Jan 5, 2025 $0.0104
+3.56%
$775,548 $249,588
Jan 4, 2025 $0.0101
-1.02%
$749,446 $243,060
Jan 3, 2025 $0.0102
+0.21%
$758,832 $193,782
Jan 2, 2025 $0.0102
-5.66%
$756,591 $197,760
Jan 1, 2025 $0.0107
+2.56%
$798,463 $153,047
Dec 31, 2024 $0.0105
+9.77%
$782,202 $219,976
Dec 30, 2024 $0.00957
+4.03%
$712,972 $226,053
Dec 29, 2024 $0.00919
+1.38%
$684,319 $264,104
Dec 28, 2024 $0.00908
+2.85%
$676,463 $221,119
Dec 27, 2024 $0.00884
+1.11%
$658,756 $131,568
Dec 26, 2024 $0.00874
-8.28%
$651,328 $125,246
Dec 25, 2024 $0.00952
+0.11%
$708,884 $162,827
Dec 24, 2024 $0.00952
+5.37%
$708,905 $261,397
Dec 23, 2024 $0.00903
+50.67%
$672,613 $315,276
Dec 22, 2024 $0.00601
-6.02%
$447,602 $165,751
Dec 21, 2024 $0.00639
-5.34%
$476,143 $172,612
Dec 20, 2024 $0.00675
-2.12%
$502,775 $236,633
Dec 19, 2024 $0.0069
-10.57%
$513,688 $221,393
Dec 18, 2024 $0.00772
-3.62%
$574,870 $173,818
Dec 17, 2024 $0.00798
-11.81%
$594,769 $225,234
Dec 16, 2024 $0.00906
+3.92%
$674,985 $196,530
Dec 15, 2024 $0.00872
-5.25%
$649,572 $165,319
Dec 14, 2024 $0.00921
+3.47%
$686,267 $172,192
Dec 13, 2024 $0.0089
-6.30%
$663,116 $113,525
Dec 12, 2024 $0.00952
-22.47%
$709,177 $732,207
Dec 11, 2024 $0.0123
-2.46%
$928,031 $276,216
Dec 10, 2024 $0.0126
-3.57%
$936,382 $805,207
Dec 9, 2024 $0.0129
-19.46%
$963,939 $343,603
Dec 8, 2024 $0.0161
-4.58%
$1.2 million $308,494
Dec 7, 2024 $0.0168
+17.70%
$1.25 million $154,970
Dec 6, 2024 $0.0143
+17.87%
$1.06 million $45,524
Dec 5, 2024 $0.0121
-4.66%
$902,239 $342,413