Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.000153
-0.27%
$-- $19,704
Jun 11, 2026 $0.000153
+3.17%
$177,388 $19,769
Jun 10, 2026 $0.000148
-0.97%
$172,007 $19,154
Jun 9, 2026 $0.00015
-3.03%
$173,762 $19,349
Jun 8, 2026 $0.000155
+0.31%
$179,187 $19,962
Jun 7, 2026 $0.000154
+7.26%
$178,444 $19,900
Jun 6, 2026 $0.000143
-0.88%
$166,180 $18,534
Jun 5, 2026 $0.000145
-10.81%
$167,454 $18,676
Jun 4, 2026 $0.000162
-2.49%
$187,575 $20,916
Jun 3, 2026 $0.000166
-2.23%
$192,747 $21,430
Jun 2, 2026 $0.00017
-7.38%
$196,964 $21,962
Jun 1, 2026 $0.000184
-0.11%
$212,568 $23,690
May 31, 2026 $0.000184
-0.75%
$212,763 $23,706
May 30, 2026 $0.000185
+0.41%
$214,377 $23,881
May 29, 2026 $0.000184
+0.12%
$213,340 $23,785
May 28, 2026 $0.000184
-0.83%
$212,839 $23,736
May 27, 2026 $0.000185
-2.46%
$214,442 $23,909
May 26, 2026 $0.00019
-1.79%
$219,990 $24,492
May 25, 2026 $0.000193
+0.46%
$223,913 $24,954
May 24, 2026 $0.000193
-0.67%
$223,071 $24,829
May 23, 2026 $0.000194
+2.49%
$224,602 $25,020
May 22, 2026 $0.000189
-3.18%
$219,078 $24,412
May 21, 2026 $0.000195
+0.29%
$226,435 $25,205
May 20, 2026 $0.000195
+0.79%
$225,744 $25,151
May 19, 2026 $0.000194
-0.72%
$224,144 $24,950
May 18, 2026 $0.000195
-0.06%
$225,707 $25,150
May 17, 2026 $0.000195
-2.45%
$225,552 $25,158
May 16, 2026 $0.0002
-1.97%
$231,215 $25,756
May 15, 2026 $0.000204
-2.51%
$235,872 $26,275
May 14, 2026 $0.000209
+1.06%
$242,211 $26,952
May 13, 2026 $0.000207
-0.78%
$239,362 $26,675
May 12, 2026 $0.000208
-2.72%
$241,301 $26,875
May 11, 2026 $0.000214
-1.24%
$248,208 $27,644
May 10, 2026 $0.000217
+2.00%
$251,714 $27,997
May 9, 2026 $0.000213
+0.88%
$246,790 $27,490
May 8, 2026 $0.000211
+0.66%
$244,564 $27,252
May 7, 2026 $0.00021
-2.51%
$243,065 $27,065
May 6, 2026 $0.000215
-0.52%
$249,097 $27,768
May 5, 2026 $0.000216
+0.62%
$250,374 $27,894
May 4, 2026 $0.000215
+1.02%
$248,831 $27,720
May 3, 2026 $0.000213
+0.32%
$246,442 $27,438
May 2, 2026 $0.000212
+0.98%
$245,671 $27,365
May 1, 2026 $0.00021
+1.55%
$243,095 $27,103
Apr 30, 2026 $0.000207
+0.20%
$239,507 $26,668
Apr 29, 2026 $0.000206
-1.49%
$239,121 $26,627
Apr 28, 2026 $0.000209
-0.70%
$242,623 $27,041
Apr 27, 2026 $0.00021
-2.96%
$243,805 $27,220
Apr 26, 2026 $0.000217
+2.27%
$251,444 $27,987
Apr 25, 2026 $0.000212
+0.16%
$245,884 $27,389
Apr 24, 2026 $0.000212
-0.67%
$245,448 $27,346
Download