DAFI protocol Historical Data

DAFI
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.000153
-0.27%
$ -- $ 19,704
Jun 11, 2026 $ 0.000153
+3.17%
$ 177,388 $ 19,769
Jun 10, 2026 $ 0.000148
-0.97%
$ 172,007 $ 19,154
Jun 9, 2026 $ 0.00015
-3.03%
$ 173,762 $ 19,349
Jun 8, 2026 $ 0.000155
+0.31%
$ 179,187 $ 19,962
Jun 7, 2026 $ 0.000154
+7.26%
$ 178,444 $ 19,900
Jun 6, 2026 $ 0.000143
-0.88%
$ 166,180 $ 18,534
Jun 5, 2026 $ 0.000145
-10.81%
$ 167,454 $ 18,676
Jun 4, 2026 $ 0.000162
-2.49%
$ 187,575 $ 20,916
Jun 3, 2026 $ 0.000166
-2.23%
$ 192,747 $ 21,430
Jun 2, 2026 $ 0.00017
-7.38%
$ 196,964 $ 21,962
Jun 1, 2026 $ 0.000184
-0.11%
$ 212,568 $ 23,690
May 31, 2026 $ 0.000184
-0.75%
$ 212,763 $ 23,706
May 30, 2026 $ 0.000185
+0.41%
$ 214,377 $ 23,881
May 29, 2026 $ 0.000184
+0.12%
$ 213,340 $ 23,785
May 28, 2026 $ 0.000184
-0.83%
$ 212,839 $ 23,736
May 27, 2026 $ 0.000185
-2.46%
$ 214,442 $ 23,909
May 26, 2026 $ 0.00019
-1.79%
$ 219,990 $ 24,492
May 25, 2026 $ 0.000193
+0.46%
$ 223,913 $ 24,954
May 24, 2026 $ 0.000193
-0.67%
$ 223,071 $ 24,829
May 23, 2026 $ 0.000194
+2.49%
$ 224,602 $ 25,020
May 22, 2026 $ 0.000189
-3.18%
$ 219,078 $ 24,412
May 21, 2026 $ 0.000195
+0.29%
$ 226,435 $ 25,205
May 20, 2026 $ 0.000195
+0.79%
$ 225,744 $ 25,151
May 19, 2026 $ 0.000194
-0.72%
$ 224,144 $ 24,950
May 18, 2026 $ 0.000195
-0.06%
$ 225,707 $ 25,150
May 17, 2026 $ 0.000195
-2.45%
$ 225,552 $ 25,158
May 16, 2026 $ 0.0002
-1.97%
$ 231,215 $ 25,756
May 15, 2026 $ 0.000204
-2.51%
$ 235,872 $ 26,275
May 14, 2026 $ 0.000209
+1.06%
$ 242,211 $ 26,952
May 13, 2026 $ 0.000207
-0.78%
$ 239,362 $ 26,675
May 12, 2026 $ 0.000208
-2.72%
$ 241,301 $ 26,875
May 11, 2026 $ 0.000214
-1.24%
$ 248,208 $ 27,644
May 10, 2026 $ 0.000217
+2.00%
$ 251,714 $ 27,997
May 9, 2026 $ 0.000213
+0.88%
$ 246,790 $ 27,490
May 8, 2026 $ 0.000211
+0.66%
$ 244,564 $ 27,252
May 7, 2026 $ 0.00021
-2.51%
$ 243,065 $ 27,065
May 6, 2026 $ 0.000215
-0.52%
$ 249,097 $ 27,768
May 5, 2026 $ 0.000216
+0.62%
$ 250,374 $ 27,894
May 4, 2026 $ 0.000215
+1.02%
$ 248,831 $ 27,720
May 3, 2026 $ 0.000213
+0.32%
$ 246,442 $ 27,438
May 2, 2026 $ 0.000212
+0.98%
$ 245,671 $ 27,365
May 1, 2026 $ 0.00021
+1.55%
$ 243,095 $ 27,103
Apr 30, 2026 $ 0.000207
+0.20%
$ 239,507 $ 26,668
Apr 29, 2026 $ 0.000206
-1.49%
$ 239,121 $ 26,627
Apr 28, 2026 $ 0.000209
-0.70%
$ 242,623 $ 27,041
Apr 27, 2026 $ 0.00021
-2.96%
$ 243,805 $ 27,220
Apr 26, 2026 $ 0.000217
+2.27%
$ 251,444 $ 27,987
Apr 25, 2026 $ 0.000212
+0.16%
$ 245,884 $ 27,389
Apr 24, 2026 $ 0.000212
-0.67%
$ 245,448 $ 27,346
Download