Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAFI protocol Historical Data

DAFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.000153
-0.51%
$176,975 $19,704
Jun 12, 4 AM $0.000154
+0.34%
$177,928 $19,816
Jun 12, 3 AM $0.000153
-0.19%
$177,273 $19,753
Jun 12, 2 AM $0.000153
+0.60%
$177,669 $19,785
Jun 12, 1 AM $0.000153
-0.49%
$176,652 $19,674
Jun 12, 12 AM $0.000153
+0.12%
$177,664 $19,776
Jun 11, 11 PM $0.000153
-0.01%
$177,388 $19,769
Jun 11, 10 PM $0.000154
+0.03%
$177,813 $19,816
Jun 11, 9 PM $0.000153
+0.30%
$177,758 $19,802
Jun 11, 8 PM $0.000153
-0.69%
$177,116 $19,742
Jun 11, 7 PM $0.000154
-0.10%
$178,450 $19,867
Jun 11, 6 PM $0.000154
+0.02%
$178,611 $19,899
Jun 11, 5 PM $0.000154
+2.75%
$178,673 $19,894
Jun 11, 4 PM $0.00015
-0.15%
$173,984 $19,371
Jun 11, 3 PM $0.00015
-0.34%
$174,096 $19,411
Jun 11, 2 PM $0.000151
-0.09%
$175,238 $19,460
Jun 11, 1 PM $0.000152
+0.32%
$175,708 $19,539
Jun 11, 12 PM $0.000151
-0.95%
$175,139 $19,510
Jun 11, 11 AM $0.000153
+0.44%
$176,729 $19,697
Jun 11, 10 AM $0.000152
-0.04%
$175,877 $19,602
Jun 11, 9 AM $0.000152
-0.03%
$175,987 $19,600
Jun 11, 8 AM $0.000152
+0.45%
$176,171 $19,611
Jun 11, 7 AM $0.000151
-0.09%
$175,279 $19,538
Jun 11, 6 AM $0.000152
+0.40%
$175,526 $19,544
Jun 11, 5 AM $0.000151
-0.44%
$174,925 $19,476
Jun 11, 4 AM $0.000152
+0.15%
$175,809 $19,572
Jun 11, 3 AM $0.000151
+0.41%
$174,700 $19,556
Jun 11, 2 AM $0.00015
-0.47%
$173,377 $19,382
Jun 11, 1 AM $0.000151
+0.95%
$174,355 $19,405
Jun 11, 12 AM $0.000149
+0.49%
$172,786 $19,240
Jun 10, 11 PM $0.000148
+0.26%
$172,007 $19,154
Jun 10, 10 PM $0.000148
+0.55%
$171,565 $19,112
Jun 10, 9 PM $0.000147
-1.04%
$170,828 $19,008
Jun 10, 8 PM $0.000149
-0.22%
$172,543 $19,231
Jun 10, 7 PM $0.000149
-0.02%
$172,763 $19,263
Jun 10, 6 PM $0.000149
-0.28%
$172,490 $19,250
Jun 10, 5 PM $0.000149
-0.60%
$172,837 $19,270
Jun 10, 4 PM $0.00015
-1.10%
$173,595 $19,369
Jun 10, 3 PM $0.000151
+0.53%
$175,066 $19,553
Jun 10, 2 PM $0.00015
-0.77%
$174,092 $19,400
Jun 10, 1 PM $0.000152
+1.38%
$176,047 $19,544
Jun 10, 12 PM $0.00015
+1.13%
$173,744 $19,344
Jun 10, 11 AM $0.000148
-0.42%
$171,866 $19,138
Jun 10, 10 AM $0.000149
+0.30%
$172,473 $19,227
Jun 10, 9 AM $0.000148
-0.12%
$171,681 $19,156
Jun 10, 8 AM $0.000148
-1.12%
$171,924 $19,149
Jun 10, 7 AM $0.00015
+0.57%
$173,994 $19,369
Jun 10, 6 AM $0.000149
+0.30%
$173,015 $19,274
Jun 10, 5 AM $0.000149
+0.01%
$172,395 $19,217
Jun 10, 4 AM $0.000149
-0.31%
$172,311 $19,202
Download