DAFI protocol Historical Data

DAFI
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.000216
+0.00%
$ 250,533 $ 27,876
8:13 PM $ 0.000217
+0.00%
$ 250,930 $ 27,909
8:08 PM $ 0.000217
+0.00%
$ 251,540 $ 27,953
8:03 PM $ 0.000217
+0.00%
$ 251,887 $ 28,021
7:58 PM $ 0.000217
+0.00%
$ 251,692 $ 28,060
7:53 PM $ 0.000217
+0.00%
$ 251,686 $ 28,038
7:48 PM $ 0.000218
+0.00%
$ 252,153 $ 28,038
7:43 PM $ 0.000218
+0.00%
$ 251,994 $ 28,090
7:38 PM $ 0.000217
+0.00%
$ 251,069 $ 28,072
7:33 PM $ 0.000216
+0.00%
$ 250,725 $ 27,969
7:28 PM $ 0.000216
+0.00%
$ 250,648 $ 27,931
7:23 PM $ 0.000217
+0.00%
$ 250,856 $ 27,922
7:18 PM $ 0.000217
+0.00%
$ 250,994 $ 27,945
7:13 PM $ 0.000216
+0.00%
$ 250,600 $ 27,960
7:08 PM $ 0.000216
+0.00%
$ 250,282 $ 27,917
7:03 PM $ 0.000216
+0.00%
$ 250,095 $ 27,881
6:58 PM $ 0.000216
+0.00%
$ 249,959 $ 27,860
6:53 PM $ 0.000216
+0.00%
$ 249,676 $ 27,845
6:48 PM $ 0.000215
+0.00%
$ 249,455 $ 27,814
6:43 PM $ 0.000215
+0.00%
$ 249,475 $ 27,789
6:38 PM $ 0.000215
+0.00%
$ 249,330 $ 27,791
6:33 PM $ 0.000215
+0.00%
$ 249,215 $ 27,775
6:28 PM $ 0.000215
+0.00%
$ 249,303 $ 27,762
6:23 PM $ 0.000215
+0.00%
$ 249,502 $ 27,772
6:18 PM $ 0.000215
+0.00%
$ 249,272 $ 27,794
6:13 PM $ 0.000215
+0.00%
$ 249,364 $ 27,769
6:08 PM $ 0.000215
+0.00%
$ 249,180 $ 27,779
6:03 PM $ 0.000215
+0.00%
$ 248,884 $ 27,758
5:58 PM $ 0.000215
+0.00%
$ 248,767 $ 27,725
5:53 PM $ 0.000215
+0.00%
$ 248,462 $ 27,712
5:48 PM $ 0.000215
+0.00%
$ 248,645 $ 27,678
5:43 PM $ 0.000215
+0.00%
$ 249,276 $ 27,699
5:38 PM $ 0.000215
+0.00%
$ 249,341 $ 27,769
5:33 PM $ 0.000215
+0.00%
$ 249,127 $ 27,776
5:28 PM $ 0.000214
+0.00%
$ 248,424 $ 27,753
5:23 PM $ 0.000215
+0.00%
$ 248,573 $ 27,674
5:18 PM $ 0.000215
+0.00%
$ 248,655 $ 27,691
5:13 PM $ 0.000215
+0.00%
$ 248,598 $ 27,700
5:08 PM $ 0.000214
+0.00%
$ 248,347 $ 27,694
5:03 PM $ 0.000214
+0.00%
$ 247,989 $ 27,666
4:58 PM $ 0.000214
+0.00%
$ 247,859 $ 27,626
4:53 PM $ 0.000214
+0.00%
$ 247,927 $ 27,611
4:48 PM $ 0.000214
+0.00%
$ 248,416 $ 27,619
4:43 PM $ 0.000215
+0.00%
$ 248,669 $ 27,673
4:38 PM $ 0.000215
+0.00%
$ 248,501 $ 27,702
4:33 PM $ 0.000215
+0.00%
$ 248,651 $ 27,683
4:28 PM $ 0.000215
+0.00%
$ 248,594 $ 27,700
4:23 PM $ 0.000214
+0.00%
$ 248,269 $ 27,693
4:18 PM $ 0.000214
+0.00%
$ 247,971 $ 27,657
4:13 PM $ 0.000214
+0.00%
$ 247,892 $ 27,624
Download