Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAFI protocol Historical Data

DAFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2026 $0.000153
-16.84%
$-- $45,852
May 2026 $0.000184
-11.12%
$212,763 $158,852
Apr 2026 $0.000206
+7.10%
$239,507 $773,828
Mar 2026 $0.000193
+7.11%
$223,122 $761,746
Feb 2026 $0.00018
+8.40%
$208,349 $417,037
Jan 2026 $0.000185
-23.35%
$192,202 $592,445
Dec 2025 $0.000244
-23.53%
$280,647 $1.06 million
Nov 2025 $0.00032
-37.08%
$370,987 $1.17 million
Oct 2025 $0.00044
-29.97%
$588,793 $1.47 million
Sep 2025 $0.000572
+12.72%
$728,275 $1.72 million
Aug 2025 $0.000446
-4.34%
$587,956 $1.55 million
Jul 2025 $0.000459
+14.39%
$539,623 $3.47 million
Jun 2025 $0.000393
+0.56%
$465,089 $3.21 million
May 2025 $0.000391
+23.39%
$452,535 $2.2 million
Apr 2025 $0.000316
+27.39%
$365,686 $1.84 million
Mar 2025 $0.000247
-39.91%
$286,242 $792,164
Feb 2025 $0.00041
-85.52%
$474,744 $948,792
Jan 2025 $0.000658
-24.83%
$3.17 million $1.36 million
Dec 2024 $0.00107
+22.39%
$981,315 $1.83 million
Nov 2024 $0.000872
+52.42%
$977,105 $1.3 million
Oct 2024 $0.000508
-38.72%
$641,051 $3.6 million
Sep 2024 $0.000767
+0.06%
$859,532 $857,780
Aug 2024 $0.000767
-50.82%
$859,033 $5.09 million
Jul 2024 $0.00156
-36.91%
$1.51 million $4.97 million
Jun 2024 $0.00248
-19.08%
$2.41 million $6.62 million
May 2024 $0.00306
+1.38%
$2.97 million $9.48 million
Apr 2024 $0.00302
-15.14%
$2.93 million $9.46 million
Mar 2024 $0.00356
-13.22%
$3.42 million $9.98 million
Feb 2024 $0.0041
+26.86%
$3.94 million $8.38 million
Jan 2024 $0.00323
-36.04%
$3.11 million $12.01 million
Dec 2023 $0.00506
+19.93%
$3.48 million $13.1 million
Nov 2023 $0.00424
-9.42%
$2.92 million $9.76 million
Oct 2023 $0.00471
+18.19%
$3.22 million $9.22 million
Sep 2023 $0.00398
-35.63%
$2.69 million $8.95 million
Aug 2023 $0.00618
-29.88%
$4.18 million $10.41 million
Jul 2023 $0.00881
-34.07%
$5.92 million $12.21 million
Jun 2023 $0.0134
+11.13%
$8.98 million $14.13 million
May 2023 $0.012
+19.26%
$7.97 million $15.96 million
Apr 2023 $0.0101
-13.32%
$6.67 million $16.33 million
Mar 2023 $0.0116
-32.58%
$7.63 million $23.29 million
Feb 2023 $0.0172
-46.30%
$10.91 million $39.36 million
Jan 2023 $0.0319
+1.67K%
$19.6 million $18.84 million
Dec 2022 $0.0018
-32.24%
$1.11 million $4.5 million
Nov 2022 $0.00266
-22.28%
$1.63 million $5.91 million
Oct 2022 $0.00342
+29.95%
$2.1 million $5.82 million
Sep 2022 $0.00263
-5.65%
$1.62 million $7.09 million
Aug 2022 $0.00279
-30.08%
$1.69 million $6.77 million
Jul 2022 $0.00399
+6.81%
$2.42 million $3.97 million
Jun 2022 $0.00373
-45.21%
$2.23 million $5.07 million
May 2022 $0.00681
-47.85%
$4.03 million $6.77 million
Download