DAFI protocol Historical Data

DAFI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000209
+8.34%
$ 232,138 $ 156,624
Mar 30 $ 0.000193
+6.47%
$ 223,867 $ 171,929
Mar 23 $ 0.000182
-3.39%
$ 210,307 $ 171,342
Mar 16 $ 0.000188
-5.76%
$ 217,736 $ 180,716
Mar 9 $ 0.000199
+12.33%
$ 230,703 $ 171,479
Mar 2 $ 0.00018
+1.57%
$ 205,585 $ 143,635
Feb 23 $ 0.000177
+4.30%
$ 205,574 $ 138,903
Feb 16 $ 0.0000918
-19.83%
$ -- $ 9,509
Feb 9 $ 0.00013
-6.70%
$ 132,626 $ 63,964
Feb 2 $ 0.000138
-33.75%
$ 161,274 $ 174,182
Jan 26 $ 0.000166
-13.40%
$ 241,607 $ 114,072
Jan 19 $ 0.000198
-13.32%
$ 221,944 $ 118,868
Jan 12 $ 0.000227
+5.77%
$ 264,452 $ 121,861
Jan 5 $ 0.000214
-0.23%
$ 248,699 $ 113,156
Dec 29 $ 0.000241
+2.48%
$ 251,120 $ 122,481
Dec 22 $ 0.000237
-13.28%
$ 272,739 $ 199,751
Dec 15 $ 0.000273
+9.93%
$ 317,106 $ 233,084
Dec 8 $ 0.000282
+13.30%
$ 323,647 $ 229,102
Dec 1 $ 0.00028
-12.13%
$ 288,421 $ 203,880
Nov 24 $ 0.00032
-5.17%
$ 370,987 $ 212,185
Nov 17 $ 0.000335
-1.54%
$ 391,057 $ 209,258
Nov 10 $ 0.00039
-1.31%
$ 394,121 $ 262,959
Nov 3 $ 0.000378
-18.17%
$ 512,431 $ 257,622
Oct 27 $ 0.000444
-23.36%
$ 536,174 $ 301,056
Oct 20 $ 0.000478
-6.01%
$ 671,476 $ 289,641
Oct 13 $ 0.000545
-9.27%
$ 647,724 $ 259,343
Oct 6 $ 0.000546
-3.15%
$ 701,281 $ 304,941
Sep 29 $ 0.000642
+2.18%
$ 653,549 $ 311,869
Sep 22 $ 0.000606
+21.07%
$ 728,323 $ 371,666
Sep 15 $ 0.000504
+0.69%
$ 579,439 $ 394,015
Sep 8 $ 0.000457
-5.20%
$ 588,815 $ 361,993
Sep 1 $ 0.000438
-13.81%
$ 571,805 $ 352,129
Aug 25 $ 0.000446
-9.77%
$ 587,956 $ 333,245
Aug 18 $ 0.000488
-2.60%
$ 572,214 $ 44,976
Aug 11 $ 0.000501
+5.90%
$ 580,705 $ 194,911
Aug 4 $ 0.000532
+19.39%
$ 548,360 $ 503,127
Jul 28 $ 0.000438
-23.57%
$ 516,040 $ 888,738
Jul 21 $ 0.000572
-2.19%
$ 664,263 $ 757,761
Jul 14 $ 0.000556
+17.83%
$ 677,744 $ 813,522
Jul 7 $ 0.000444
+8.63%
$ 546,831 $ 645,534
Jun 30 $ 0.000398
+1.41%
$ 473,739 $ 491,026
Jun 23 $ 0.000391
+6.29%
$ 455,084 $ 524,413
Jun 16 $ 0.000391
-2.74%
$ 426,399 $ 864,468
Jun 9 $ 0.000397
-2.22%
$ 465,571 $ 598,108
Jun 2 $ 0.000384
+1.13%
$ 470,889 $ 617,050
May 26 $ 0.00038
+4.05%
$ 440,049 $ 1.01 million
May 19 $ 0.000376
+6.21%
$ 426,681 $ 530,805
May 12 $ 0.000367
-20.25%
$ 410,377 $ 290,593
May 5 $ 0.000427
+32.44%
$ 530,062 $ 243,189
Apr 28 $ 0.000323
+21.21%
$ 373,554 $ 224,064
Download