DAFI protocol Historical Data

DAFI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.000263
+1.85%
$305,181 $28,523
Mar 16, 2025 $0.000258
+4.90%
$298,292 $24,475
Mar 15, 2025 $0.000277
+12.77%
$320,638 $23,399
Mar 14, 2025 $0.000278
+5.07%
$322,232 $21,430
Mar 13, 2025 $0.000265
+4.03%
$306,674 $22,742
Mar 12, 2025 $0.000253
+5.63%
$293,298 $20,269
Mar 11, 2025 $0.00024
+1.63%
$277,697 $20,865
Mar 10, 2025 $0.000235
-8.34%
$272,597 $21,097
Mar 9, 2025 $0.000257
-19.16%
$297,397 $24,757
Mar 8, 2025 $0.000319
+17.57%
$369,944 $27,522
Mar 7, 2025 $0.000273
-10.36%
$316,688 $21,588
Mar 6, 2025 $0.000305
-16.12%
$353,283 $25,216
Mar 5, 2025 $0.000418
+17.38%
$484,721 $24,553
Mar 4, 2025 $0.000356
-12.34%
$411,791 $36,612
Mar 3, 2025 $0.000406
-16.22%
$469,762 $37,506
Mar 2, 2025 $0.000488
+16.84%
$564,694 $33,722
Mar 1, 2025 $0.000417
+1.40%
$483,078 $25,949
Feb 28, 2025 $0.00041
-3.12%
$474,744 $27,334
Feb 27, 2025 $0.000423
-3.18%
$490,419 $35,754
Feb 26, 2025 $0.000436
+9.01%
$505,279 $27,833
Feb 25, 2025 $0.0004
-11.75%
$463,702 $28,182
Feb 24, 2025 $0.000454
+2.64%
$525,431 $37,566
Feb 23, 2025 $0.000444
+3.00%
$514,435 $36,492
Feb 22, 2025 $0.000431
-8.08%
$499,560 $36,940
Feb 21, 2025 $0.000474
-1.10%
$549,456 $37,511
Feb 20, 2025 $0.000486
+11.48%
$563,430 $42,852
Feb 19, 2025 $0.000433
-1.68%
$501,203 $37,640
Feb 18, 2025 $0.000438
-2.51%
$507,649 $31,982
Feb 17, 2025 $0.00045
+2.44%
$521,008 $37,634
Feb 16, 2025 $0.000439
-12.44%
$508,602 $39,135
Feb 15, 2025 $0.000501
+12.67%
$580,013 $34,735
Feb 14, 2025 $0.000442
+2.70%
$511,789 $34,733
Feb 13, 2025 $0.000433
-20.51%
$501,739 $34,716
Feb 12, 2025 $0.000554
+18.19%
$641,715 $31,709
Feb 11, 2025 $0.000465
-2.86%
$538,939 $36,219
Feb 10, 2025 $0.000479
+4.64%
$554,821 $11,465
Feb 9, 2025 $0.000458
+12.03%
$530,227 $32,967
Feb 8, 2025 $0.000408
+10.37%
$457,353 $31,831
Feb 7, 2025 $0.00037
-13.83%
$414,676 $34,180
Feb 6, 2025 $0.00043
+8.92%
$481,208 $33,424
Feb 5, 2025 $0.000393
-10.07%
$439,959 $33,216
Feb 4, 2025 $0.000437
+7.25%
$489,247 $34,422
Feb 3, 2025 $0.000407
-10.24%
$456,180 $37,741
Feb 2, 2025 $0.000454
+7.17%
$508,235 $32,677
Feb 1, 2025 $0.000423
-85.04%
$474,239 $37,903
Jan 31, 2025 $0.00283
+330.99%
$3.17 million $9,190
Jan 30, 2025 $0.000658
-25.99%
$737,670 $43,989
Jan 29, 2025 $0.00089
+32.70%
$996,821 $42,841
Jan 28, 2025 $0.000671
-3.84%
$751,212 $33,751
Jan 27, 2025 $0.0007
+6.02%
$784,081 $37,023