DAFI protocol Historical Data

DAFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00077
+8.82%
$ 863,159 $ 41,580
Jan 22, 2025 $ 0.000669
-2.90%
$ 749,855 $ 47,257
Jan 21, 2025 $ 0.000689
-8.93%
$ 772,207 $ 53,921
Jan 20, 2025 $ 0.000757
+13.08%
$ 847,836 $ 42,042
Jan 19, 2025 $ 0.000669
-14.01%
$ 749,791 $ 46,289
Jan 18, 2025 $ 0.000778
+8.56%
$ 871,916 $ 39,243
Jan 17, 2025 $ 0.000715
-7.86%
$ 800,706 $ 40,601
Jan 16, 2025 $ 0.000776
-5.06%
$ 869,717 $ 39,712
Jan 15, 2025 $ 0.000818
+20.63%
$ 916,050 $ 45,660
Jan 14, 2025 $ 0.000674
-9.17%
$ 755,647 $ 39,627
Jan 13, 2025 $ 0.00075
+9.91%
$ 840,541 $ 37,134
Jan 12, 2025 $ 0.000679
-20.85%
$ 760,971 $ 36,812
Jan 11, 2025 $ 0.000858
+0.76%
$ 961,525 $ 45,096
Jan 10, 2025 $ 0.000853
-0.80%
$ 955,984 $ 36,553
Jan 9, 2025 $ 0.00086
+2.41%
$ 963,703 $ 41,102
Jan 8, 2025 $ 0.00084
-13.20%
$ 940,867 $ 38,077
Jan 7, 2025 $ 0.000965
+2.97%
$ 1.08 million $ 39,560
Jan 6, 2025 $ 0.00094
+2.54%
$ 1.05 million $ 50,376
Jan 5, 2025 $ 0.000916
-11.32%
$ 1.03 million $ 44,146
Jan 4, 2025 $ 0.00103
-0.83%
$ 1.16 million $ 47,576
Jan 3, 2025 $ 0.00104
+5.30%
$ 1.17 million $ 43,876
Jan 2, 2025 $ 0.000983
+10.41%
$ 1.1 million $ 41,880
Jan 1, 2025 $ 0.00089
+1.64%
$ 997,406 $ 125,684
Dec 31, 2024 $ 0.000876
-17.92%
$ 981,315 $ 177,508
Dec 30, 2024 $ 0.00107
-1.77%
$ 1.2 million $ 251,166
Dec 29, 2024 $ 0.00109
+9.66%
$ 1.22 million $ 162,268
Dec 28, 2024 $ 0.000995
+2.23%
$ 1.11 million $ 44,349
Dec 27, 2024 $ 0.000973
-10.38%
$ 1.09 million $ 42,747
Dec 26, 2024 $ 0.00109
+7.52%
$ 1.22 million $ 45,275
Dec 25, 2024 $ 0.00101
+0.05%
$ 1.13 million $ 52,878
Dec 24, 2024 $ 0.00101
-1.03%
$ 1.13 million $ 44,599
Dec 23, 2024 $ 0.00117
+4.66%
$ 1.31 million $ 38,204
Dec 22, 2024 $ 0.00112
+10.79%
$ 1.25 million $ 36,945
Dec 21, 2024 $ 0.00101
-15.23%
$ 1.13 million $ 41,508
Dec 20, 2024 $ 0.00119
+0.84%
$ 1.33 million $ 50,624
Dec 19, 2024 $ 0.00118
+15.07%
$ 1.33 million $ 69,173
Dec 18, 2024 $ 0.00103
-7.56%
$ 1.16 million $ 72,468
Dec 17, 2024 $ 0.00112
-2.97%
$ 1.25 million $ 55,993
Dec 16, 2024 $ 0.00104
-1.07%
$ 1.17 million $ 64,553
Dec 15, 2024 $ 0.00105
+12.77%
$ 1.18 million $ 59,879
Dec 14, 2024 $ 0.000934
-12.48%
$ 1.05 million $ 52,309
Dec 13, 2024 $ 0.00107
+13.92%
$ 1.2 million $ 48,295
Dec 12, 2024 $ 0.000935
+1.45%
$ 1.05 million $ 47,789
Dec 11, 2024 $ 0.000922
-6.45%
$ 1.03 million $ 47,124
Dec 10, 2024 $ 0.000985
+4.11%
$ 1.1 million $ 46,848
Dec 9, 2024 $ 0.00094
-2.37%
$ 1.05 million $ 48,116
Dec 8, 2024 $ 0.000964
-9.33%
$ 1.08 million $ 51,400
Dec 7, 2024 $ 0.00106
+16.58%
$ 1.19 million $ 47,874
Dec 6, 2024 $ 0.000911
-2.57%
$ 1.02 million $ 48,574
Dec 5, 2024 $ 0.000935
+13.21%
$ 1.05 million $ 62,124