DAFI protocol Historical Data

DAFI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.00066
-3.49%
$739,931 $48,473
Jan 25, 2025 $0.000684
-9.96%
$766,699 $41,030
Jan 24, 2025 $0.00076
-2.02%
$851,541 $50,954
Jan 23, 2025 $0.00077
+8.82%
$863,159 $41,580
Jan 22, 2025 $0.000669
-2.90%
$749,855 $47,257
Jan 21, 2025 $0.000689
-8.93%
$772,207 $53,921
Jan 20, 2025 $0.000757
+13.08%
$847,836 $42,042
Jan 19, 2025 $0.000669
-14.01%
$749,791 $46,289
Jan 18, 2025 $0.000778
+8.56%
$871,916 $39,243
Jan 17, 2025 $0.000715
-7.86%
$800,706 $40,601
Jan 16, 2025 $0.000776
-5.06%
$869,717 $39,712
Jan 15, 2025 $0.000818
+20.63%
$916,050 $45,660
Jan 14, 2025 $0.000674
-9.17%
$755,647 $39,627
Jan 13, 2025 $0.00075
+9.91%
$840,541 $37,134
Jan 12, 2025 $0.000679
-20.85%
$760,971 $36,812
Jan 11, 2025 $0.000858
+0.76%
$961,525 $45,096
Jan 10, 2025 $0.000853
-0.80%
$955,984 $36,553
Jan 9, 2025 $0.00086
+2.41%
$963,703 $41,102
Jan 8, 2025 $0.00084
-13.20%
$940,867 $38,077
Jan 7, 2025 $0.000965
+2.97%
$1.08 million $39,560
Jan 6, 2025 $0.00094
+2.54%
$1.05 million $50,376
Jan 5, 2025 $0.000916
-11.32%
$1.03 million $44,146
Jan 4, 2025 $0.00103
-0.83%
$1.16 million $47,576
Jan 3, 2025 $0.00104
+5.30%
$1.17 million $43,876
Jan 2, 2025 $0.000983
+10.41%
$1.1 million $41,880
Jan 1, 2025 $0.00089
+1.64%
$997,406 $125,684
Dec 31, 2024 $0.000876
-17.92%
$981,315 $177,508
Dec 30, 2024 $0.00107
-1.77%
$1.2 million $251,166
Dec 29, 2024 $0.00109
+9.66%
$1.22 million $162,268
Dec 28, 2024 $0.000995
+2.23%
$1.11 million $44,349
Dec 27, 2024 $0.000973
-10.38%
$1.09 million $42,747
Dec 26, 2024 $0.00109
+7.52%
$1.22 million $45,275
Dec 25, 2024 $0.00101
+0.05%
$1.13 million $52,878
Dec 24, 2024 $0.00101
-1.03%
$1.13 million $44,599
Dec 23, 2024 $0.00117
+4.66%
$1.31 million $38,204
Dec 22, 2024 $0.00112
+10.79%
$1.25 million $36,945
Dec 21, 2024 $0.00101
-15.23%
$1.13 million $41,508
Dec 20, 2024 $0.00119
+0.84%
$1.33 million $50,624
Dec 19, 2024 $0.00118
+15.07%
$1.33 million $69,173
Dec 18, 2024 $0.00103
-7.56%
$1.16 million $72,468
Dec 17, 2024 $0.00112
-2.97%
$1.25 million $55,993
Dec 16, 2024 $0.00104
-1.07%
$1.17 million $64,553
Dec 15, 2024 $0.00105
+12.77%
$1.18 million $59,879
Dec 14, 2024 $0.000934
-12.48%
$1.05 million $52,309
Dec 13, 2024 $0.00107
+13.92%
$1.2 million $48,295
Dec 12, 2024 $0.000935
+1.45%
$1.05 million $47,789
Dec 11, 2024 $0.000922
-6.45%
$1.03 million $47,124
Dec 10, 2024 $0.000985
+4.11%
$1.1 million $46,848
Dec 9, 2024 $0.00094
-2.37%
$1.05 million $48,116
Dec 8, 2024 $0.000964
-9.33%
$1.08 million $51,400