DAFI protocol Historical Data

DAFI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.000826
-9.60%
$ 925,374 $ 48,927
Dec 3, 2024 $ 0.000914
-8.04%
$ 1.02 million $ 52,436
Dec 2, 2024 $ 0.000994
+13.16%
$ 1.11 million $ 43,212
Dec 1, 2024 $ 0.000878
+0.69%
$ 983,809 $ 54,107
Nov 30, 2024 $ 0.000872
+8.29%
$ 977,105 $ 59,956
Nov 29, 2024 $ 0.000805
-0.64%
$ 902,330 $ 47,224
Nov 28, 2024 $ 0.000814
-2.59%
$ 903,495 $ 54,295
Nov 27, 2024 $ 0.000833
+20.47%
$ 932,995 $ 48,140
Nov 26, 2024 $ 0.000691
-14.98%
$ 774,481 $ 49,169
Nov 25, 2024 $ 0.000795
+17.20%
$ 890,579 $ 53,754
Nov 24, 2024 $ 0.000677
-15.11%
$ 758,779 $ 42,359
Nov 23, 2024 $ 0.000796
+2.10%
$ 891,612 $ 44,166
Nov 22, 2024 $ 0.000779
+12.27%
$ 873,239 $ 40,139
Nov 21, 2024 $ 0.000694
+5.97%
$ 777,810 $ 41,617
Nov 20, 2024 $ 0.000655
-9.90%
$ 733,967 $ 45,601
Nov 19, 2024 $ 0.00074
-6.73%
$ 829,534 $ 38,670
Nov 18, 2024 $ 0.000788
+3.55%
$ 882,669 $ 41,415
Nov 17, 2024 $ 0.000753
-2.22%
$ 843,229 $ 45,440
Nov 16, 2024 $ 0.00077
+2.60%
$ 862,391 $ 48,964
Nov 15, 2024 $ 0.00075
+10.61%
$ 840,562 $ 48,633
Nov 14, 2024 $ 0.000675
-3.16%
$ 756,524 $ 51,406
Nov 13, 2024 $ 0.000697
-1.92%
$ 780,763 $ 64,921
Nov 12, 2024 $ 0.000711
+3.57%
$ 796,077 $ 48,737
Nov 11, 2024 $ 0.000686
-3.47%
$ 768,622 $ 46,366
Nov 10, 2024 $ 0.000709
+15.86%
$ 794,233 $ 39,877
Nov 9, 2024 $ 0.000612
-9.00%
$ 685,538 $ 36,170
Nov 8, 2024 $ 0.000672
+15.40%
$ 753,323 $ 35,038
Nov 7, 2024 $ 0.000583
-4.83%
$ 652,791 $ 34,316
Nov 6, 2024 $ 0.000612
+13.33%
$ 685,892 $ 29,390
Nov 5, 2024 $ 0.00054
+0.35%
$ 605,001 $ 30,073
Nov 4, 2024 $ 0.000481
-1.72%
$ 538,542 $ 39,859
Nov 3, 2024 $ 0.00049
-3.80%
$ 548,873 $ 34,580
Nov 2, 2024 $ 0.000509
-0.17%
$ 570,528 $ 30,921
Nov 1, 2024 $ 0.000507
-11.32%
$ 568,467 $ 29,890
Oct 31, 2024 $ 0.000572
+12.54%
$ 641,051 $ 38,894
Oct 30, 2024 $ 0.000508
-2.04%
$ 569,609 $ 69,335
Oct 29, 2024 $ 0.000518
-15.56%
$ 580,234 $ 143,601
Oct 28, 2024 $ 0.000613
+13.23%
$ 687,123 $ 29,432
Oct 27, 2024 $ 0.000542
-11.00%
$ 606,836 $ 29,322
Oct 26, 2024 $ 0.000609
+8.28%
$ 681,823 $ 28,107
Oct 25, 2024 $ 0.000548
-10.92%
$ 614,093 $ 57,525
Oct 24, 2024 $ 0.000615
+0.39%
$ 689,400 $ 122,312
Oct 23, 2024 $ 0.000613
-1.77%
$ 686,721 $ 315,470
Oct 22, 2024 $ 0.000621
+1.18%
$ 695,317 $ 299,506
Oct 21, 2024 $ 0.000613
-0.58%
$ 686,779 $ 263,220
Oct 20, 2024 $ 0.000617
-0.50%
$ 690,777 $ 311,254
Oct 19, 2024 $ 0.00062
-4.69%
$ 694,271 $ 330,963
Oct 18, 2024 $ 0.000639
+12.53%
$ 716,092 $ 336,100
Oct 17, 2024 $ 0.000568
-1.48%
$ 636,109 $ 31,665
Oct 16, 2024 $ 0.000576
-4.71%
$ 645,653 $ 32,088