DAFI protocol Historical Data

DAFI Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.000298
-4.80%
$344,985 $23,701
May 5, 2025 $0.000313
-2.99%
$362,383 $24,638
May 4, 2025 $0.000323
+8.95%
$373,554 $50,105
May 3, 2025 $0.000298
-5.81%
$345,050 $50,990
May 2, 2025 $0.000316
-6.33%
$366,477 $19,862
May 1, 2025 $0.000359
+13.32%
$415,603 $22,341
Apr 30, 2025 $0.000316
+13.10%
$365,686 $40,271
Apr 29, 2025 $0.000276
-12.45%
$319,811 $20,541
Apr 28, 2025 $0.000315
+18.47%
$365,108 $19,953
Apr 27, 2025 $0.000265
-6.94%
$306,658 $21,337
Apr 26, 2025 $0.000284
-6.54%
$329,538 $17,071
Apr 25, 2025 $0.000309
+13.69%
$357,634 $36,384
Apr 24, 2025 $0.000273
+15.00%
$315,679 $33,615
Apr 23, 2025 $0.000237
+2.04%
$274,332 $18,899
Apr 22, 2025 $0.000232
+3.16%
$268,848 $143,241
Apr 21, 2025 $0.000225
+3.63%
$261,151 $122,728
Apr 20, 2025 $0.000218
-0.42%
$251,999 $134,299
Apr 19, 2025 $0.000218
+1.61%
$253,065 $116,205
Apr 18, 2025 $0.000216
-0.92%
$249,642 $130,211
Apr 17, 2025 $0.000218
+1.43%
$252,058 $128,852
Apr 16, 2025 $0.000215
+10.18%
$248,503 $86,915
Apr 15, 2025 $0.000202
-9.98%
$234,093 $43,211
Apr 14, 2025 $0.000225
+3.05%
$260,613 $99,269
Apr 13, 2025 $0.000218
-1.24%
$253,043 $113,763
Apr 12, 2025 $0.000222
-1.93%
$257,144 $73,827
Apr 11, 2025 $0.000226
+3.25%
$261,787 $74,634
Apr 10, 2025 $0.00022
-2.44%
$254,278 $61,581
Apr 9, 2025 $0.000218
+11.75%
$252,352 $55,821
Apr 8, 2025 $0.000194
-0.89%
$224,950 $37,901
Apr 7, 2025 $0.000196
-1.74%
$226,989 $32,893
Apr 6, 2025 $0.000198
-9.31%
$229,232 $31,029
Apr 5, 2025 $0.000218
-0.82%
$252,760 $22,831
Apr 4, 2025 $0.00022
+1.09%
$254,851 $33,108
Apr 3, 2025 $0.00022
-0.22%
$255,277 $34,534
Apr 2, 2025 $0.000221
-3.45%
$255,856 $34,240
Apr 1, 2025 $0.000262
+5.81%
$303,737 $21,325
Mar 31, 2025 $0.000247
+10.86%
$286,242 $20,961
Mar 30, 2025 $0.000223
-12.20%
$258,194 $24,283
Mar 29, 2025 $0.000255
+4.25%
$295,598 $20,635
Mar 28, 2025 $0.000245
-19.06%
$283,785 $3,494
Mar 27, 2025 $0.000302
+23.50%
$350,314 $57,922
Mar 26, 2025 $0.000246
-1.37%
$285,339 $25,029
Mar 25, 2025 $0.000249
-8.44%
$288,151 $23,162
Mar 24, 2025 $0.000272
+12.42%
$314,717 $35,214
Mar 23, 2025 $0.000244
-4.55%
$283,039 $23,202
Mar 22, 2025 $0.000273
+1.18%
$316,354 $24,429
Mar 21, 2025 $0.000272
+0.64%
$314,857 $23,970
Mar 20, 2025 $0.000271
+9.66%
$313,877 $22,849
Mar 19, 2025 $0.000245
+5.91%
$284,122 $25,210
Mar 18, 2025 $0.000254
-3.40%
$294,726 $21,579