DAFI protocol Historical Data

DAFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.000278
+5.07%
$ 322,232 $ 21,430
Mar 13, 2025 $ 0.000265
+4.03%
$ 306,674 $ 22,742
Mar 12, 2025 $ 0.000253
+5.63%
$ 293,298 $ 20,269
Mar 11, 2025 $ 0.00024
+1.63%
$ 277,697 $ 20,865
Mar 10, 2025 $ 0.000235
-8.34%
$ 272,597 $ 21,097
Mar 9, 2025 $ 0.000257
-19.16%
$ 297,397 $ 24,757
Mar 8, 2025 $ 0.000319
+17.57%
$ 369,944 $ 27,522
Mar 7, 2025 $ 0.000273
-10.36%
$ 316,688 $ 21,588
Mar 6, 2025 $ 0.000305
-16.12%
$ 353,283 $ 25,216
Mar 5, 2025 $ 0.000418
+17.38%
$ 484,721 $ 24,553
Mar 4, 2025 $ 0.000356
-12.34%
$ 411,791 $ 36,612
Mar 3, 2025 $ 0.000406
-16.22%
$ 469,762 $ 37,506
Mar 2, 2025 $ 0.000488
+16.84%
$ 564,694 $ 33,722
Mar 1, 2025 $ 0.000417
+1.40%
$ 483,078 $ 25,949
Feb 28, 2025 $ 0.00041
-3.12%
$ 474,744 $ 27,334
Feb 27, 2025 $ 0.000423
-3.18%
$ 490,419 $ 35,754
Feb 26, 2025 $ 0.000436
+9.01%
$ 505,279 $ 27,833
Feb 25, 2025 $ 0.0004
-11.75%
$ 463,702 $ 28,182
Feb 24, 2025 $ 0.000454
+2.64%
$ 525,431 $ 37,566
Feb 23, 2025 $ 0.000444
+3.00%
$ 514,435 $ 36,492
Feb 22, 2025 $ 0.000431
-8.08%
$ 499,560 $ 36,940
Feb 21, 2025 $ 0.000474
-1.10%
$ 549,456 $ 37,511
Feb 20, 2025 $ 0.000486
+11.48%
$ 563,430 $ 42,852
Feb 19, 2025 $ 0.000433
-1.68%
$ 501,203 $ 37,640
Feb 18, 2025 $ 0.000438
-2.51%
$ 507,649 $ 31,982
Feb 17, 2025 $ 0.00045
+2.44%
$ 521,008 $ 37,634
Feb 16, 2025 $ 0.000439
-12.44%
$ 508,602 $ 39,135
Feb 15, 2025 $ 0.000501
+12.67%
$ 580,013 $ 34,735
Feb 14, 2025 $ 0.000442
+2.70%
$ 511,789 $ 34,733
Feb 13, 2025 $ 0.000433
-20.51%
$ 501,739 $ 34,716
Feb 12, 2025 $ 0.000554
+18.19%
$ 641,715 $ 31,709
Feb 11, 2025 $ 0.000465
-2.86%
$ 538,939 $ 36,219
Feb 10, 2025 $ 0.000479
+4.64%
$ 554,821 $ 11,465
Feb 9, 2025 $ 0.000458
+12.03%
$ 530,227 $ 32,967
Feb 8, 2025 $ 0.000408
+10.37%
$ 457,353 $ 31,831
Feb 7, 2025 $ 0.00037
-13.83%
$ 414,676 $ 34,180
Feb 6, 2025 $ 0.00043
+8.92%
$ 481,208 $ 33,424
Feb 5, 2025 $ 0.000393
-10.07%
$ 439,959 $ 33,216
Feb 4, 2025 $ 0.000437
+7.25%
$ 489,247 $ 34,422
Feb 3, 2025 $ 0.000407
-10.24%
$ 456,180 $ 37,741
Feb 2, 2025 $ 0.000454
+7.17%
$ 508,235 $ 32,677
Feb 1, 2025 $ 0.000423
-85.04%
$ 474,239 $ 37,903
Jan 31, 2025 $ 0.00283
+330.99%
$ 3.17 million $ 9,190
Jan 30, 2025 $ 0.000658
-25.99%
$ 737,670 $ 43,989
Jan 29, 2025 $ 0.00089
+32.70%
$ 996,821 $ 42,841
Jan 28, 2025 $ 0.000671
-3.84%
$ 751,212 $ 33,751
Jan 27, 2025 $ 0.0007
+6.02%
$ 784,081 $ 37,023
Jan 26, 2025 $ 0.00066
-3.49%
$ 739,931 $ 48,473
Jan 25, 2025 $ 0.000684
-9.96%
$ 766,699 $ 41,030
Jan 24, 2025 $ 0.00076
-2.02%
$ 851,541 $ 50,954