DAFI protocol Historical Data

DAFI Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000298
-4.80%
$ 344,985 $ 23,701
May 5, 2025 $ 0.000313
-2.99%
$ 362,383 $ 24,638
May 4, 2025 $ 0.000323
+8.95%
$ 373,554 $ 50,105
May 3, 2025 $ 0.000298
-5.81%
$ 345,050 $ 50,990
May 2, 2025 $ 0.000316
-6.33%
$ 366,477 $ 19,862
May 1, 2025 $ 0.000359
+13.32%
$ 415,603 $ 22,341
Apr 30, 2025 $ 0.000316
+13.10%
$ 365,686 $ 40,271
Apr 29, 2025 $ 0.000276
-12.45%
$ 319,811 $ 20,541
Apr 28, 2025 $ 0.000315
+18.47%
$ 365,108 $ 19,953
Apr 27, 2025 $ 0.000265
-6.94%
$ 306,658 $ 21,337
Apr 26, 2025 $ 0.000284
-6.54%
$ 329,538 $ 17,071
Apr 25, 2025 $ 0.000309
+13.69%
$ 357,634 $ 36,384
Apr 24, 2025 $ 0.000273
+15.00%
$ 315,679 $ 33,615
Apr 23, 2025 $ 0.000237
+2.04%
$ 274,332 $ 18,899
Apr 22, 2025 $ 0.000232
+3.16%
$ 268,848 $ 143,241
Apr 21, 2025 $ 0.000225
+3.63%
$ 261,151 $ 122,728
Apr 20, 2025 $ 0.000218
-0.42%
$ 251,999 $ 134,299
Apr 19, 2025 $ 0.000218
+1.61%
$ 253,065 $ 116,205
Apr 18, 2025 $ 0.000216
-0.92%
$ 249,642 $ 130,211
Apr 17, 2025 $ 0.000218
+1.43%
$ 252,058 $ 128,852
Apr 16, 2025 $ 0.000215
+10.18%
$ 248,503 $ 86,915
Apr 15, 2025 $ 0.000202
-9.98%
$ 234,093 $ 43,211
Apr 14, 2025 $ 0.000225
+3.05%
$ 260,613 $ 99,269
Apr 13, 2025 $ 0.000218
-1.24%
$ 253,043 $ 113,763
Apr 12, 2025 $ 0.000222
-1.93%
$ 257,144 $ 73,827
Apr 11, 2025 $ 0.000226
+3.25%
$ 261,787 $ 74,634
Apr 10, 2025 $ 0.00022
-2.44%
$ 254,278 $ 61,581
Apr 9, 2025 $ 0.000218
+11.75%
$ 252,352 $ 55,821
Apr 8, 2025 $ 0.000194
-0.89%
$ 224,950 $ 37,901
Apr 7, 2025 $ 0.000196
-1.74%
$ 226,989 $ 32,893
Apr 6, 2025 $ 0.000198
-9.31%
$ 229,232 $ 31,029
Apr 5, 2025 $ 0.000218
-0.82%
$ 252,760 $ 22,831
Apr 4, 2025 $ 0.00022
+1.09%
$ 254,851 $ 33,108
Apr 3, 2025 $ 0.00022
-0.22%
$ 255,277 $ 34,534
Apr 2, 2025 $ 0.000221
-3.45%
$ 255,856 $ 34,240
Apr 1, 2025 $ 0.000262
+5.81%
$ 303,737 $ 21,325
Mar 31, 2025 $ 0.000247
+10.86%
$ 286,242 $ 20,961
Mar 30, 2025 $ 0.000223
-12.20%
$ 258,194 $ 24,283
Mar 29, 2025 $ 0.000255
+4.25%
$ 295,598 $ 20,635
Mar 28, 2025 $ 0.000245
-19.06%
$ 283,785 $ 3,494
Mar 27, 2025 $ 0.000302
+23.50%
$ 350,314 $ 57,922
Mar 26, 2025 $ 0.000246
-1.37%
$ 285,339 $ 25,029
Mar 25, 2025 $ 0.000249
-8.44%
$ 288,151 $ 23,162
Mar 24, 2025 $ 0.000272
+12.42%
$ 314,717 $ 35,214
Mar 23, 2025 $ 0.000244
-4.55%
$ 283,039 $ 23,202
Mar 22, 2025 $ 0.000273
+1.18%
$ 316,354 $ 24,429
Mar 21, 2025 $ 0.000272
+0.64%
$ 314,857 $ 23,970
Mar 20, 2025 $ 0.000271
+9.66%
$ 313,877 $ 22,849
Mar 19, 2025 $ 0.000245
+5.91%
$ 284,122 $ 25,210
Mar 18, 2025 $ 0.000254
-3.40%
$ 294,726 $ 21,579