DAFI protocol Historical Data

DAFI Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.000195
+0.17%
$ 225,368 $ 25,102
May 24, 10 AM $ 0.000194
-0.08%
$ 224,920 $ 25,064
May 24, 9 AM $ 0.000194
+0.12%
$ 225,056 $ 25,075
May 24, 8 AM $ 0.000194
+0.02%
$ 224,800 $ 25,041
May 24, 7 AM $ 0.000194
-0.35%
$ 224,747 $ 25,037
May 24, 6 AM $ 0.000194
+0.21%
$ 225,237 $ 25,124
May 24, 5 AM $ 0.000194
-0.09%
$ 224,634 $ 25,039
May 24, 4 AM $ 0.000194
+0.08%
$ 224,822 $ 25,047
May 24, 3 AM $ 0.000194
-0.20%
$ 224,612 $ 25,025
May 24, 2 AM $ 0.000194
+0.07%
$ 225,124 $ 25,072
May 24, 1 AM $ 0.000194
+0.17%
$ 224,947 $ 25,060
May 24, 12 AM $ 0.000194
-0.01%
$ 224,558 $ 25,016
May 23, 11 PM $ 0.000194
+0.11%
$ 224,602 $ 25,020
May 23, 10 PM $ 0.000194
+0.04%
$ 224,355 $ 24,993
May 23, 9 PM $ 0.000193
-1.11%
$ 224,023 $ 24,983
May 23, 8 PM $ 0.000195
+2.61%
$ 225,916 $ 25,258
May 23, 7 PM $ 0.00019
+0.10%
$ 220,210 $ 24,526
May 23, 6 PM $ 0.00019
+0.60%
$ 220,069 $ 24,507
May 23, 5 PM $ 0.000189
+0.03%
$ 218,672 $ 24,370
May 23, 4 PM $ 0.000189
+0.13%
$ 218,660 $ 24,352
May 23, 3 PM $ 0.000188
-0.01%
$ 218,222 $ 24,326
May 23, 2 PM $ 0.000188
+0.51%
$ 217,847 $ 24,313
May 23, 1 PM $ 0.000187
+0.59%
$ 216,573 $ 24,144
May 23, 12 PM $ 0.000186
-0.06%
$ 215,291 $ 23,985
May 23, 11 AM $ 0.000186
-0.01%
$ 215,372 $ 23,998
May 23, 10 AM $ 0.000186
+0.16%
$ 215,396 $ 23,994
May 23, 9 AM $ 0.000186
-0.03%
$ 215,091 $ 23,956
May 23, 8 AM $ 0.000186
+0.08%
$ 214,993 $ 23,968
May 23, 7 AM $ 0.000186
-1.56%
$ 215,177 $ 23,932
May 23, 6 AM $ 0.000189
-0.13%
$ 218,599 $ 24,350
May 23, 5 AM $ 0.000189
-0.07%
$ 218,946 $ 24,384
May 23, 4 AM $ 0.000189
-0.20%
$ 219,119 $ 24,413
May 23, 3 AM $ 0.00019
+0.13%
$ 219,620 $ 24,459
May 23, 2 AM $ 0.000189
+0.00%
$ 219,261 $ 24,433
May 23, 1 AM $ 0.000189
+0.14%
$ 219,221 $ 24,425
May 23, 12 AM $ 0.000189
-0.09%
$ 218,938 $ 24,387
May 22, 11 PM $ 0.000189
-0.31%
$ 219,078 $ 24,412
May 22, 10 PM $ 0.00019
-0.27%
$ 219,771 $ 24,481
May 22, 9 PM $ 0.00019
+0.26%
$ 220,420 $ 24,549
May 22, 8 PM $ 0.00019
+0.41%
$ 220,114 $ 24,492
May 22, 7 PM $ 0.000189
-1.61%
$ 219,058 $ 24,421
May 22, 6 PM $ 0.000192
-0.96%
$ 222,457 $ 24,801
May 22, 5 PM $ 0.000194
-0.03%
$ 224,969 $ 25,041
May 22, 4 PM $ 0.000194
+0.10%
$ 225,052 $ 25,070
May 22, 3 PM $ 0.000194
+0.03%
$ 224,577 $ 25,035
May 22, 2 PM $ 0.000194
-0.49%
$ 224,572 $ 25,011
May 22, 1 PM $ 0.000195
-0.24%
$ 225,586 $ 25,141
May 22, 12 PM $ 0.000195
+0.23%
$ 226,281 $ 25,192
May 22, 11 AM $ 0.000195
+0.30%
$ 225,742 $ 25,148
May 22, 10 AM $ 0.000194
-0.04%
$ 225,161 $ 25,072