Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAFI protocol Historical Data

DAFI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 AM $0.000195
+0.17%
$225,368 $25,102
May 24, 10 AM $0.000194
-0.08%
$224,920 $25,064
May 24, 9 AM $0.000194
+0.12%
$225,056 $25,075
May 24, 8 AM $0.000194
+0.02%
$224,800 $25,041
May 24, 7 AM $0.000194
-0.35%
$224,747 $25,037
May 24, 6 AM $0.000194
+0.21%
$225,237 $25,124
May 24, 5 AM $0.000194
-0.09%
$224,634 $25,039
May 24, 4 AM $0.000194
+0.08%
$224,822 $25,047
May 24, 3 AM $0.000194
-0.20%
$224,612 $25,025
May 24, 2 AM $0.000194
+0.07%
$225,124 $25,072
May 24, 1 AM $0.000194
+0.17%
$224,947 $25,060
May 24, 12 AM $0.000194
-0.01%
$224,558 $25,016
May 23, 11 PM $0.000194
+0.11%
$224,602 $25,020
May 23, 10 PM $0.000194
+0.04%
$224,355 $24,993
May 23, 9 PM $0.000193
-1.11%
$224,023 $24,983
May 23, 8 PM $0.000195
+2.61%
$225,916 $25,258
May 23, 7 PM $0.00019
+0.10%
$220,210 $24,526
May 23, 6 PM $0.00019
+0.60%
$220,069 $24,507
May 23, 5 PM $0.000189
+0.03%
$218,672 $24,370
May 23, 4 PM $0.000189
+0.13%
$218,660 $24,352
May 23, 3 PM $0.000188
-0.01%
$218,222 $24,326
May 23, 2 PM $0.000188
+0.51%
$217,847 $24,313
May 23, 1 PM $0.000187
+0.59%
$216,573 $24,144
May 23, 12 PM $0.000186
-0.06%
$215,291 $23,985
May 23, 11 AM $0.000186
-0.01%
$215,372 $23,998
May 23, 10 AM $0.000186
+0.16%
$215,396 $23,994
May 23, 9 AM $0.000186
-0.03%
$215,091 $23,956
May 23, 8 AM $0.000186
+0.08%
$214,993 $23,968
May 23, 7 AM $0.000186
-1.56%
$215,177 $23,932
May 23, 6 AM $0.000189
-0.13%
$218,599 $24,350
May 23, 5 AM $0.000189
-0.07%
$218,946 $24,384
May 23, 4 AM $0.000189
-0.20%
$219,119 $24,413
May 23, 3 AM $0.00019
+0.13%
$219,620 $24,459
May 23, 2 AM $0.000189
+0.00%
$219,261 $24,433
May 23, 1 AM $0.000189
+0.14%
$219,221 $24,425
May 23, 12 AM $0.000189
-0.09%
$218,938 $24,387
May 22, 11 PM $0.000189
-0.31%
$219,078 $24,412
May 22, 10 PM $0.00019
-0.27%
$219,771 $24,481
May 22, 9 PM $0.00019
+0.26%
$220,420 $24,549
May 22, 8 PM $0.00019
+0.41%
$220,114 $24,492
May 22, 7 PM $0.000189
-1.61%
$219,058 $24,421
May 22, 6 PM $0.000192
-0.96%
$222,457 $24,801
May 22, 5 PM $0.000194
-0.03%
$224,969 $25,041
May 22, 4 PM $0.000194
+0.10%
$225,052 $25,070
May 22, 3 PM $0.000194
+0.03%
$224,577 $25,035
May 22, 2 PM $0.000194
-0.49%
$224,572 $25,011
May 22, 1 PM $0.000195
-0.24%
$225,586 $25,141
May 22, 12 PM $0.000195
+0.23%
$226,281 $25,192
May 22, 11 AM $0.000195
+0.30%
$225,742 $25,148
May 22, 10 AM $0.000194
-0.04%
$225,161 $25,072