Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 AM $0.000195
+0.17%
$225,368 $25,102
May 24, 10 AM $0.000194
-0.08%
$224,920 $25,064
May 24, 9 AM $0.000194
+0.12%
$225,056 $25,075
May 24, 8 AM $0.000194
+0.02%
$224,800 $25,041
May 24, 7 AM $0.000194
-0.35%
$224,747 $25,037
May 24, 6 AM $0.000194
+0.21%
$225,237 $25,124
May 24, 5 AM $0.000194
-0.09%
$224,634 $25,039
May 24, 4 AM $0.000194
+0.08%
$224,822 $25,047
May 24, 3 AM $0.000194
-0.20%
$224,612 $25,025
May 24, 2 AM $0.000194
+0.07%
$225,124 $25,072
May 24, 1 AM $0.000194
+0.17%
$224,947 $25,060
May 24, 12 AM $0.000194
-0.01%
$224,558 $25,016
May 23, 11 PM $0.000194
+0.11%
$224,602 $25,020
May 23, 10 PM $0.000194
+0.04%
$224,355 $24,993
May 23, 9 PM $0.000193
-1.11%
$224,023 $24,983
May 23, 8 PM $0.000195
+2.61%
$225,916 $25,258
May 23, 7 PM $0.00019
+0.10%
$220,210 $24,526
May 23, 6 PM $0.00019
+0.60%
$220,069 $24,507
May 23, 5 PM $0.000189
+0.03%
$218,672 $24,370
May 23, 4 PM $0.000189
+0.13%
$218,660 $24,352
May 23, 3 PM $0.000188
-0.01%
$218,222 $24,326
May 23, 2 PM $0.000188
+0.51%
$217,847 $24,313
May 23, 1 PM $0.000187
+0.59%
$216,573 $24,144
May 23, 12 PM $0.000186
-0.06%
$215,291 $23,985
May 23, 11 AM $0.000186
-0.01%
$215,372 $23,998
May 23, 10 AM $0.000186
+0.16%
$215,396 $23,994
May 23, 9 AM $0.000186
-0.03%
$215,091 $23,956
May 23, 8 AM $0.000186
+0.08%
$214,993 $23,968
May 23, 7 AM $0.000186
-1.56%
$215,177 $23,932
May 23, 6 AM $0.000189
-0.13%
$218,599 $24,350
May 23, 5 AM $0.000189
-0.07%
$218,946 $24,384
May 23, 4 AM $0.000189
-0.20%
$219,119 $24,413
May 23, 3 AM $0.00019
+0.13%
$219,620 $24,459
May 23, 2 AM $0.000189
+0.00%
$219,261 $24,433
May 23, 1 AM $0.000189
+0.14%
$219,221 $24,425
May 23, 12 AM $0.000189
-0.09%
$218,938 $24,387
May 22, 11 PM $0.000189
-0.31%
$219,078 $24,412
May 22, 10 PM $0.00019
-0.27%
$219,771 $24,481
May 22, 9 PM $0.00019
+0.26%
$220,420 $24,549
May 22, 8 PM $0.00019
+0.41%
$220,114 $24,492
May 22, 7 PM $0.000189
-1.61%
$219,058 $24,421
May 22, 6 PM $0.000192
-0.96%
$222,457 $24,801
May 22, 5 PM $0.000194
-0.03%
$224,969 $25,041
May 22, 4 PM $0.000194
+0.10%
$225,052 $25,070
May 22, 3 PM $0.000194
+0.03%
$224,577 $25,035
May 22, 2 PM $0.000194
-0.49%
$224,572 $25,011
May 22, 1 PM $0.000195
-0.24%
$225,586 $25,141
May 22, 12 PM $0.000195
+0.23%
$226,281 $25,192
May 22, 11 AM $0.000195
+0.30%
$225,742 $25,148
May 22, 10 AM $0.000194
-0.04%
$225,161 $25,072