DAFI protocol Historical Data

DAFI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.000605
+10.53%
$ 677,565 $ 29,774
Oct 14, 2024 $ 0.000547
-9.51%
$ 613,027 $ 159,527
Oct 13, 2024 $ 0.000608
-0.15%
$ 681,396 $ 248,734
Oct 12, 2024 $ 0.000609
+0.78%
$ 682,407 $ 250,386
Oct 11, 2024 $ 0.000604
-14.59%
$ 677,062 $ 259,135
Oct 10, 2024 $ 0.000708
-4.19%
$ 792,686 $ 11,906
Oct 9, 2024 $ 0.000739
+0.37%
$ 827,378 $ 35,857
Oct 8, 2024 $ 0.000736
-1.13%
$ 824,354 $ 8,914
Oct 7, 2024 $ 0.000744
+10.41%
$ 833,403 $ 794
Oct 6, 2024 $ 0.000678
-5.63%
$ 759,121 $ 27,856
Oct 5, 2024 $ 0.000756
+6.13%
$ 846,714 $ 38,297
Oct 4, 2024 $ 0.000712
-2.63%
$ 797,829 $ 10,778
Oct 3, 2024 $ 0.000731
-1.57%
$ 819,353 $ 37,108
Oct 2, 2024 $ 0.000743
+9.25%
$ 832,417 $ 37,925
Oct 1, 2024 $ 0.000692
-16.58%
$ 775,368 $ 41,855
Sep 30, 2024 $ 0.000767
-8.82%
$ 859,532 $ 33,674
Sep 29, 2024 $ 0.000841
+5.71%
$ 942,706 $ 8,505
Sep 28, 2024 $ 0.000796
-2.99%
$ 891,747 $ 44,599
Sep 27, 2024 $ 0.00082
+1.67%
$ 919,223 $ 15,140
Sep 26, 2024 $ 0.000807
+0.73%
$ 904,046 $ 8,797
Sep 25, 2024 $ 0.000801
-2.29%
$ 897,685 $ 32,108
Sep 24, 2024 $ 0.000821
+0.11%
$ 920,303 $ 31,268
Sep 23, 2024 $ 0.000822
+3.15%
$ 920,771 $ 32,608
Sep 22, 2024 $ 0.0008
-0.95%
$ 895,722 $ 30,031
Sep 21, 2024 $ 0.000807
-12.10%
$ 903,839 $ 33,338
Sep 20, 2024 $ 0.000919
+8.49%
$ 1.03 million $ 30,405
Sep 19, 2024 $ 0.000847
+5.96%
$ 948,484 $ 28,959
Sep 18, 2024 $ 0.000804
+5.89%
$ 900,495 $ 49,380
Sep 17, 2024 $ 0.000759
+1.00%
$ 850,407 $ 4,780
Sep 16, 2024 $ 0.000754
+7.46%
$ 845,206 $ 39,272
Sep 15, 2024 $ 0.000705
-11.07%
$ 790,109 $ 26,245
Sep 14, 2024 $ 0.000793
+4.09%
$ 888,438 $ 288
Sep 13, 2024 $ 0.000765
+9.84%
$ 856,896 $ 32,701
Sep 12, 2024 $ 0.000697
+2.33%
$ 780,945 $ 26,810
Sep 11, 2024 $ 0.000681
-12.11%
$ 763,399 $ 30,493
Sep 10, 2024 $ 0.000779
+2.34%
$ 872,352 $ 33,981
Sep 9, 2024 $ 0.000763
+16.55%
$ 854,554 $ 55,884
Sep 8, 2024 $ 0.000654
-0.86%
$ 733,212 $ 32,313
Sep 7, 2024 $ 0.00066
-3.33%
$ 739,168 $ 28,907
Sep 6, 2024 $ 0.000676
-8.16%
$ 757,409 $ 12,155
Sep 5, 2024 $ 0.000736
+5.61%
$ 824,715 $ 35,941
Sep 4, 2024 $ 0.000694
+2.05%
$ 778,067 $ 33,072
Sep 3, 2024 $ 0.000684
-6.31%
$ 766,274 $ 38,988
Sep 2, 2024 $ 0.000728
-2.78%
$ 815,853 $ 7,974
Sep 1, 2024 $ 0.000766
-0.11%
$ 858,105 $ 39,162
Aug 31, 2024 $ 0.000767
-3.40%
$ 859,033 $ 107,904
Aug 30, 2024 $ 0.000787
+3.93%
$ 881,705 $ 29
Aug 29, 2024 $ 0.000754
-1.97%
$ 844,910 $ 297,820
Aug 28, 2024 $ 0.000759
-5.17%
$ 850,756 $ 247,255
Aug 27, 2024 $ 0.000801
-4.13%
$ 897,910 $ 42,406