DAFI protocol Historical Data

DAFI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.00106
+16.58%
$1.19 million $47,874
Dec 6, 2024 $0.000911
-2.57%
$1.02 million $48,574
Dec 5, 2024 $0.000935
+13.21%
$1.05 million $62,124
Dec 4, 2024 $0.000826
-9.60%
$925,374 $48,927
Dec 3, 2024 $0.000914
-8.04%
$1.02 million $52,436
Dec 2, 2024 $0.000994
+13.16%
$1.11 million $43,212
Dec 1, 2024 $0.000878
+0.69%
$983,809 $54,107
Nov 30, 2024 $0.000872
+8.29%
$977,105 $59,956
Nov 29, 2024 $0.000805
-0.64%
$902,330 $47,224
Nov 28, 2024 $0.000814
-2.59%
$903,495 $54,295
Nov 27, 2024 $0.000833
+20.47%
$932,995 $48,140
Nov 26, 2024 $0.000691
-14.98%
$774,481 $49,169
Nov 25, 2024 $0.000795
+17.20%
$890,579 $53,754
Nov 24, 2024 $0.000677
-15.11%
$758,779 $42,359
Nov 23, 2024 $0.000796
+2.10%
$891,612 $44,166
Nov 22, 2024 $0.000779
+12.27%
$873,239 $40,139
Nov 21, 2024 $0.000694
+5.97%
$777,810 $41,617
Nov 20, 2024 $0.000655
-9.90%
$733,967 $45,601
Nov 19, 2024 $0.00074
-6.73%
$829,534 $38,670
Nov 18, 2024 $0.000788
+3.55%
$882,669 $41,415
Nov 17, 2024 $0.000753
-2.22%
$843,229 $45,440
Nov 16, 2024 $0.00077
+2.60%
$862,391 $48,964
Nov 15, 2024 $0.00075
+10.61%
$840,562 $48,633
Nov 14, 2024 $0.000675
-3.16%
$756,524 $51,406
Nov 13, 2024 $0.000697
-1.92%
$780,763 $64,921
Nov 12, 2024 $0.000711
+3.57%
$796,077 $48,737
Nov 11, 2024 $0.000686
-3.47%
$768,622 $46,366
Nov 10, 2024 $0.000709
+15.86%
$794,233 $39,877
Nov 9, 2024 $0.000612
-9.00%
$685,538 $36,170
Nov 8, 2024 $0.000672
+15.40%
$753,323 $35,038
Nov 7, 2024 $0.000583
-4.83%
$652,791 $34,316
Nov 6, 2024 $0.000612
+13.33%
$685,892 $29,390
Nov 5, 2024 $0.00054
+0.35%
$605,001 $30,073
Nov 4, 2024 $0.000481
-1.72%
$538,542 $39,859
Nov 3, 2024 $0.00049
-3.80%
$548,873 $34,580
Nov 2, 2024 $0.000509
-0.17%
$570,528 $30,921
Nov 1, 2024 $0.000507
-11.32%
$568,467 $29,890
Oct 31, 2024 $0.000572
+12.54%
$641,051 $38,894
Oct 30, 2024 $0.000508
-2.04%
$569,609 $69,335
Oct 29, 2024 $0.000518
-15.56%
$580,234 $143,601
Oct 28, 2024 $0.000613
+13.23%
$687,123 $29,432
Oct 27, 2024 $0.000542
-11.00%
$606,836 $29,322
Oct 26, 2024 $0.000609
+8.28%
$681,823 $28,107
Oct 25, 2024 $0.000548
-10.92%
$614,093 $57,525
Oct 24, 2024 $0.000615
+0.39%
$689,400 $122,312
Oct 23, 2024 $0.000613
-1.77%
$686,721 $315,470
Oct 22, 2024 $0.000621
+1.18%
$695,317 $299,506
Oct 21, 2024 $0.000613
-0.58%
$686,779 $263,220
Oct 20, 2024 $0.000617
-0.50%
$690,777 $311,254
Oct 19, 2024 $0.00062
-4.69%
$694,271 $330,963