Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.00066
-3.49%
$739,931 $48,473
Jan 25, 2025 $0.000684
-9.96%
$766,699 $41,030
Jan 24, 2025 $0.00076
-2.02%
$851,541 $50,954
Jan 23, 2025 $0.00077
+8.82%
$863,159 $41,580
Jan 22, 2025 $0.000669
-2.90%
$749,855 $47,257
Jan 21, 2025 $0.000689
-8.93%
$772,207 $53,921
Jan 20, 2025 $0.000757
+13.08%
$847,836 $42,042
Jan 19, 2025 $0.000669
-14.01%
$749,791 $46,289
Jan 18, 2025 $0.000778
+8.56%
$871,916 $39,243
Jan 17, 2025 $0.000715
-7.86%
$800,706 $40,601
Jan 16, 2025 $0.000776
-5.06%
$869,717 $39,712
Jan 15, 2025 $0.000818
+20.63%
$916,050 $45,660
Jan 14, 2025 $0.000674
-9.17%
$755,647 $39,627
Jan 13, 2025 $0.00075
+9.91%
$840,541 $37,134
Jan 12, 2025 $0.000679
-20.85%
$760,971 $36,812
Jan 11, 2025 $0.000858
+0.76%
$961,525 $45,096
Jan 10, 2025 $0.000853
-0.80%
$955,984 $36,553
Jan 9, 2025 $0.00086
+2.41%
$963,703 $41,102
Jan 8, 2025 $0.00084
-13.20%
$940,867 $38,077
Jan 7, 2025 $0.000965
+2.97%
$1.08 million $39,560
Jan 6, 2025 $0.00094
+2.54%
$1.05 million $50,376
Jan 5, 2025 $0.000916
-11.32%
$1.03 million $44,146
Jan 4, 2025 $0.00103
-0.83%
$1.16 million $47,576
Jan 3, 2025 $0.00104
+5.30%
$1.17 million $43,876
Jan 2, 2025 $0.000983
+10.41%
$1.1 million $41,880
Jan 1, 2025 $0.00089
+1.64%
$997,406 $125,684
Dec 31, 2024 $0.000876
-17.92%
$981,315 $177,508
Dec 30, 2024 $0.00107
-1.77%
$1.2 million $251,166
Dec 29, 2024 $0.00109
+9.66%
$1.22 million $162,268
Dec 28, 2024 $0.000995
+2.23%
$1.11 million $44,349
Dec 27, 2024 $0.000973
-10.38%
$1.09 million $42,747
Dec 26, 2024 $0.00109
+7.52%
$1.22 million $45,275
Dec 25, 2024 $0.00101
+0.05%
$1.13 million $52,878
Dec 24, 2024 $0.00101
-1.03%
$1.13 million $44,599
Dec 23, 2024 $0.00117
+4.66%
$1.31 million $38,204
Dec 22, 2024 $0.00112
+10.79%
$1.25 million $36,945
Dec 21, 2024 $0.00101
-15.23%
$1.13 million $41,508
Dec 20, 2024 $0.00119
+0.84%
$1.33 million $50,624
Dec 19, 2024 $0.00118
+15.07%
$1.33 million $69,173
Dec 18, 2024 $0.00103
-7.56%
$1.16 million $72,468
Dec 17, 2024 $0.00112
-2.97%
$1.25 million $55,993
Dec 16, 2024 $0.00104
-1.07%
$1.17 million $64,553
Dec 15, 2024 $0.00105
+12.77%
$1.18 million $59,879
Dec 14, 2024 $0.000934
-12.48%
$1.05 million $52,309
Dec 13, 2024 $0.00107
+13.92%
$1.2 million $48,295
Dec 12, 2024 $0.000935
+1.45%
$1.05 million $47,789
Dec 11, 2024 $0.000922
-6.45%
$1.03 million $47,124
Dec 10, 2024 $0.000985
+4.11%
$1.1 million $46,848
Dec 9, 2024 $0.00094
-2.37%
$1.05 million $48,116
Dec 8, 2024 $0.000964
-9.33%
$1.08 million $51,400