DAFI protocol Historical Data

DAFI Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000194
+0.00%
$ 225,167 $ 25,092
May 22, 8 AM $ 0.000194
-0.24%
$ 225,181 $ 25,084
May 22, 7 AM $ 0.000195
+0.20%
$ 225,842 $ 25,145
May 22, 6 AM $ 0.000195
-0.15%
$ 225,516 $ 25,108
May 22, 5 AM $ 0.000195
-0.03%
$ 226,167 $ 25,160
May 22, 4 AM $ 0.000195
-0.18%
$ 226,262 $ 25,203
May 22, 3 AM $ 0.000196
+0.06%
$ 226,689 $ 25,250
May 22, 2 AM $ 0.000196
+0.08%
$ 226,522 $ 25,237
May 22, 1 AM $ 0.000195
+0.26%
$ 226,408 $ 25,215
May 22, 12 AM $ 0.000195
-0.14%
$ 225,954 $ 25,157
May 21, 11 PM $ 0.000195
+0.18%
$ 226,435 $ 25,205
May 21, 10 PM $ 0.000195
-0.17%
$ 226,007 $ 25,178
May 21, 9 PM $ 0.000196
-0.12%
$ 226,456 $ 25,219
May 21, 8 PM $ 0.000196
-0.16%
$ 226,788 $ 25,257
May 21, 7 PM $ 0.000196
+0.74%
$ 227,016 $ 25,304
May 21, 6 PM $ 0.000195
-0.95%
$ 225,736 $ 25,103
May 21, 5 PM $ 0.000197
+0.97%
$ 227,731 $ 25,387
May 21, 4 PM $ 0.000195
-0.29%
$ 225,362 $ 25,125
May 21, 3 PM $ 0.000195
+0.61%
$ 226,223 $ 25,178
May 21, 2 PM $ 0.000194
-0.10%
$ 224,521 $ 25,048
May 21, 1 PM $ 0.000193
-0.21%
$ 224,116 $ 25,037
May 21, 12 PM $ 0.000194
+0.11%
$ 224,602 $ 25,018
May 21, 11 AM $ 0.000194
+0.11%
$ 224,472 $ 24,994
May 21, 10 AM $ 0.000194
-0.69%
$ 224,192 $ 24,979
May 21, 9 AM $ 0.000195
-0.37%
$ 225,834 $ 25,149
May 21, 8 AM $ 0.000196
+0.03%
$ 226,511 $ 25,250
May 21, 7 AM $ 0.000195
+0.30%
$ 226,441 $ 25,225
May 21, 6 AM $ 0.000195
-0.28%
$ 225,883 $ 25,150
May 21, 5 AM $ 0.000196
-0.41%
$ 226,473 $ 25,234
May 21, 4 AM $ 0.000196
-0.10%
$ 227,320 $ 25,333
May 21, 3 AM $ 0.000196
+0.10%
$ 227,457 $ 25,349
May 21, 2 AM $ 0.000196
+0.12%
$ 227,287 $ 25,313
May 21, 1 AM $ 0.000196
-0.08%
$ 227,023 $ 25,289
May 21, 12 AM $ 0.000196
+0.60%
$ 227,123 $ 25,309
May 20, 11 PM $ 0.000195
+0.05%
$ 225,744 $ 25,151
May 20, 10 PM $ 0.000195
-0.22%
$ 225,572 $ 25,135
May 20, 9 PM $ 0.000195
-0.17%
$ 226,144 $ 25,184
May 20, 8 PM $ 0.000196
-0.16%
$ 226,508 $ 25,236
May 20, 7 PM $ 0.000196
+0.41%
$ 226,861 $ 25,273
May 20, 6 PM $ 0.000195
-0.37%
$ 226,094 $ 25,187
May 20, 5 PM $ 0.000196
+0.30%
$ 226,937 $ 25,281
May 20, 4 PM $ 0.000195
-0.04%
$ 226,411 $ 25,205
May 20, 3 PM $ 0.000196
+0.04%
$ 226,654 $ 25,233
May 20, 2 PM $ 0.000196
+0.75%
$ 226,503 $ 25,239
May 20, 1 PM $ 0.000194
-0.52%
$ 225,175 $ 25,044
May 20, 12 PM $ 0.000195
+0.31%
$ 226,310 $ 25,216
May 20, 11 AM $ 0.000195
-0.21%
$ 225,501 $ 25,133
May 20, 10 AM $ 0.000195
+0.13%
$ 226,048 $ 25,174
May 20, 9 AM $ 0.000195
-0.09%
$ 225,820 $ 25,150
May 20, 8 AM $ 0.000195
+0.16%
$ 226,178 $ 25,180