Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAFI protocol Historical Data

DAFI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 AM $0.000194
+0.00%
$225,167 $25,092
May 22, 8 AM $0.000194
-0.24%
$225,181 $25,084
May 22, 7 AM $0.000195
+0.20%
$225,842 $25,145
May 22, 6 AM $0.000195
-0.15%
$225,516 $25,108
May 22, 5 AM $0.000195
-0.03%
$226,167 $25,160
May 22, 4 AM $0.000195
-0.18%
$226,262 $25,203
May 22, 3 AM $0.000196
+0.06%
$226,689 $25,250
May 22, 2 AM $0.000196
+0.08%
$226,522 $25,237
May 22, 1 AM $0.000195
+0.26%
$226,408 $25,215
May 22, 12 AM $0.000195
-0.14%
$225,954 $25,157
May 21, 11 PM $0.000195
+0.18%
$226,435 $25,205
May 21, 10 PM $0.000195
-0.17%
$226,007 $25,178
May 21, 9 PM $0.000196
-0.12%
$226,456 $25,219
May 21, 8 PM $0.000196
-0.16%
$226,788 $25,257
May 21, 7 PM $0.000196
+0.74%
$227,016 $25,304
May 21, 6 PM $0.000195
-0.95%
$225,736 $25,103
May 21, 5 PM $0.000197
+0.97%
$227,731 $25,387
May 21, 4 PM $0.000195
-0.29%
$225,362 $25,125
May 21, 3 PM $0.000195
+0.61%
$226,223 $25,178
May 21, 2 PM $0.000194
-0.10%
$224,521 $25,048
May 21, 1 PM $0.000193
-0.21%
$224,116 $25,037
May 21, 12 PM $0.000194
+0.11%
$224,602 $25,018
May 21, 11 AM $0.000194
+0.11%
$224,472 $24,994
May 21, 10 AM $0.000194
-0.69%
$224,192 $24,979
May 21, 9 AM $0.000195
-0.37%
$225,834 $25,149
May 21, 8 AM $0.000196
+0.03%
$226,511 $25,250
May 21, 7 AM $0.000195
+0.30%
$226,441 $25,225
May 21, 6 AM $0.000195
-0.28%
$225,883 $25,150
May 21, 5 AM $0.000196
-0.41%
$226,473 $25,234
May 21, 4 AM $0.000196
-0.10%
$227,320 $25,333
May 21, 3 AM $0.000196
+0.10%
$227,457 $25,349
May 21, 2 AM $0.000196
+0.12%
$227,287 $25,313
May 21, 1 AM $0.000196
-0.08%
$227,023 $25,289
May 21, 12 AM $0.000196
+0.60%
$227,123 $25,309
May 20, 11 PM $0.000195
+0.05%
$225,744 $25,151
May 20, 10 PM $0.000195
-0.22%
$225,572 $25,135
May 20, 9 PM $0.000195
-0.17%
$226,144 $25,184
May 20, 8 PM $0.000196
-0.16%
$226,508 $25,236
May 20, 7 PM $0.000196
+0.41%
$226,861 $25,273
May 20, 6 PM $0.000195
-0.37%
$226,094 $25,187
May 20, 5 PM $0.000196
+0.30%
$226,937 $25,281
May 20, 4 PM $0.000195
-0.04%
$226,411 $25,205
May 20, 3 PM $0.000196
+0.04%
$226,654 $25,233
May 20, 2 PM $0.000196
+0.75%
$226,503 $25,239
May 20, 1 PM $0.000194
-0.52%
$225,175 $25,044
May 20, 12 PM $0.000195
+0.31%
$226,310 $25,216
May 20, 11 AM $0.000195
-0.21%
$225,501 $25,133
May 20, 10 AM $0.000195
+0.13%
$226,048 $25,174
May 20, 9 AM $0.000195
-0.09%
$225,820 $25,150
May 20, 8 AM $0.000195
+0.16%
$226,178 $25,180