DAFI protocol Historical Data

DAFI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.000639
+12.53%
$716,092 $336,100
Oct 17, 2024 $0.000568
-1.48%
$636,109 $31,665
Oct 16, 2024 $0.000576
-4.71%
$645,653 $32,088
Oct 15, 2024 $0.000605
+10.53%
$677,565 $29,774
Oct 14, 2024 $0.000547
-9.51%
$613,027 $159,527
Oct 13, 2024 $0.000608
-0.15%
$681,396 $248,734
Oct 12, 2024 $0.000609
+0.78%
$682,407 $250,386
Oct 11, 2024 $0.000604
-14.59%
$677,062 $259,135
Oct 10, 2024 $0.000708
-4.19%
$792,686 $11,906
Oct 9, 2024 $0.000739
+0.37%
$827,378 $35,857
Oct 8, 2024 $0.000736
-1.13%
$824,354 $8,914
Oct 7, 2024 $0.000744
+10.41%
$833,403 $794
Oct 6, 2024 $0.000678
-5.63%
$759,121 $27,856
Oct 5, 2024 $0.000756
+6.13%
$846,714 $38,297
Oct 4, 2024 $0.000712
-2.63%
$797,829 $10,778
Oct 3, 2024 $0.000731
-1.57%
$819,353 $37,108
Oct 2, 2024 $0.000743
+9.25%
$832,417 $37,925
Oct 1, 2024 $0.000692
-16.58%
$775,368 $41,855
Sep 30, 2024 $0.000767
-8.82%
$859,532 $33,674
Sep 29, 2024 $0.000841
+5.71%
$942,706 $8,505
Sep 28, 2024 $0.000796
-2.99%
$891,747 $44,599
Sep 27, 2024 $0.00082
+1.67%
$919,223 $15,140
Sep 26, 2024 $0.000807
+0.73%
$904,046 $8,797
Sep 25, 2024 $0.000801
-2.29%
$897,685 $32,108
Sep 24, 2024 $0.000821
+0.11%
$920,303 $31,268
Sep 23, 2024 $0.000822
+3.15%
$920,771 $32,608
Sep 22, 2024 $0.0008
-0.95%
$895,722 $30,031
Sep 21, 2024 $0.000807
-12.10%
$903,839 $33,338
Sep 20, 2024 $0.000919
+8.49%
$1.03 million $30,405
Sep 19, 2024 $0.000847
+5.96%
$948,484 $28,959
Sep 18, 2024 $0.000804
+5.89%
$900,495 $49,380
Sep 17, 2024 $0.000759
+1.00%
$850,407 $4,780
Sep 16, 2024 $0.000754
+7.46%
$845,206 $39,272
Sep 15, 2024 $0.000705
-11.07%
$790,109 $26,245
Sep 14, 2024 $0.000793
+4.09%
$888,438 $288
Sep 13, 2024 $0.000765
+9.84%
$856,896 $32,701
Sep 12, 2024 $0.000697
+2.33%
$780,945 $26,810
Sep 11, 2024 $0.000681
-12.11%
$763,399 $30,493
Sep 10, 2024 $0.000779
+2.34%
$872,352 $33,981
Sep 9, 2024 $0.000763
+16.55%
$854,554 $55,884
Sep 8, 2024 $0.000654
-0.86%
$733,212 $32,313
Sep 7, 2024 $0.00066
-3.33%
$739,168 $28,907
Sep 6, 2024 $0.000676
-8.16%
$757,409 $12,155
Sep 5, 2024 $0.000736
+5.61%
$824,715 $35,941
Sep 4, 2024 $0.000694
+2.05%
$778,067 $33,072
Sep 3, 2024 $0.000684
-6.31%
$766,274 $38,988
Sep 2, 2024 $0.000728
-2.78%
$815,853 $7,974
Sep 1, 2024 $0.000766
-0.11%
$858,105 $39,162
Aug 31, 2024 $0.000767
-3.40%
$859,033 $107,904
Aug 30, 2024 $0.000787
+3.93%
$881,705 $29