DAFI protocol Historical Data

DAFI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000842
+1.01%
$ 943,012 $ 45,560
Aug 25, 2024 $ 0.000836
+7.02%
$ 936,407 $ 293,629
Aug 24, 2024 $ 0.000799
-3.72%
$ 894,740 $ 260,688
Aug 23, 2024 $ 0.000829
-5.69%
$ 928,744 $ 236,204
Aug 22, 2024 $ 0.000896
+2.84%
$ 1 million $ 191,519
Aug 21, 2024 $ 0.000871
-2.31%
$ 976,065 $ 268,309
Aug 20, 2024 $ 0.000842
-3.08%
$ 943,199 $ 268,415
Aug 19, 2024 $ 0.000869
-1.05%
$ 973,565 $ 308,734
Aug 18, 2024 $ 0.000889
-5.11%
$ 996,161 $ 262,625
Aug 17, 2024 $ 0.000894
-21.25%
$ 1 million $ 178,851
Aug 16, 2024 $ 0.00113
+38.33%
$ 1.27 million $ 255,840
Aug 15, 2024 $ 0.000871
-7.52%
$ 975,971 $ 299,463
Aug 14, 2024 $ 0.000944
+11.78%
$ 1.06 million $ 243,400
Aug 13, 2024 $ 0.000845
-1.52%
$ 946,265 $ 58,257
Aug 12, 2024 $ 0.000861
-7.53%
$ 964,976 $ 33,133
Aug 11, 2024 $ 0.000927
+10.23%
$ 1.04 million $ 30,900
Aug 10, 2024 $ 0.000841
-5.33%
$ 815,738 $ 32,931
Aug 9, 2024 $ 0.000888
+5.25%
$ 861,994 $ 66,873
Aug 8, 2024 $ 0.000843
-14.04%
$ 818,328 $ 57,832
Aug 7, 2024 $ 0.000981
-17.03%
$ 951,897 $ 239,631
Aug 6, 2024 $ 0.00117
+7.80%
$ 1.14 million $ 257,967
Aug 5, 2024 $ 0.00108
-10.41%
$ 1.05 million $ 175,513
Aug 4, 2024 $ 0.00121
-1.19%
$ 1.17 million $ 214,873
Aug 3, 2024 $ 0.00123
-11.12%
$ 1.19 million $ 35,917
Aug 2, 2024 $ 0.00138
-4.79%
$ 1.34 million $ 41,087
Aug 1, 2024 $ 0.00138
-11.69%
$ 1.34 million $ 36,234
Jul 31, 2024 $ 0.00156
+1.42%
$ 1.51 million $ 183
Jul 30, 2024 $ 0.00154
-15.33%
$ 1.49 million $ 18,201
Jul 29, 2024 $ 0.00182
+3.05%
$ 1.76 million $ 38,613
Jul 28, 2024 $ 0.00177
-1.93%
$ 1.71 million $ 35,310
Jul 27, 2024 $ 0.0018
+0.41%
$ 1.75 million $ 13
Jul 26, 2024 $ 0.0018
+13.25%
$ 1.75 million $ 38,724
Jul 25, 2024 $ 0.00159
-12.06%
$ 1.54 million $ 37,098
Jul 24, 2024 $ 0.00181
-0.22%
$ 1.76 million $ 40,433
Jul 23, 2024 $ 0.00181
-7.66%
$ 1.76 million $ 148,912
Jul 22, 2024 $ 0.00196
-3.22%
$ 1.91 million $ 203,745
Jul 21, 2024 $ 0.00203
-0.68%
$ 1.97 million $ 306,073
Jul 20, 2024 $ 0.00204
-0.27%
$ 1.98 million $ 210,971
Jul 19, 2024 $ 0.00209
+0.37%
$ 2.03 million $ 207,838
Jul 18, 2024 $ 0.00208
-8.84%
$ 2.02 million $ 221,452
Jul 17, 2024 $ 0.00227
+8.33%
$ 2.21 million $ 45,171
Jul 16, 2024 $ 0.0021
+3.49%
$ 2.04 million $ 197,988
Jul 15, 2024 $ 0.00203
+0.62%
$ 1.97 million $ 187,359
Jul 14, 2024 $ 0.00202
-2.04%
$ 1.96 million $ 221,323
Jul 13, 2024 $ 0.00206
+6.35%
$ 2 million $ 248,851
Jul 12, 2024 $ 0.00194
-9.05%
$ 1.88 million $ 47,775
Jul 11, 2024 $ 0.00214
+2.21%
$ 2.08 million $ 203,953
Jul 10, 2024 $ 0.0021
+2.20%
$ 2.03 million $ 163,185
Jul 9, 2024 $ 0.00204
+5.58%
$ 1.97 million $ 197,555
Jul 8, 2024 $ 0.00193
-7.01%
$ 1.87 million $ 51,695