Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.00106
+16.58%
$1.19 million $47,874
Dec 6, 2024 $0.000911
-2.57%
$1.02 million $48,574
Dec 5, 2024 $0.000935
+13.21%
$1.05 million $62,124
Dec 4, 2024 $0.000826
-9.60%
$925,374 $48,927
Dec 3, 2024 $0.000914
-8.04%
$1.02 million $52,436
Dec 2, 2024 $0.000994
+13.16%
$1.11 million $43,212
Dec 1, 2024 $0.000878
+0.69%
$983,809 $54,107
Nov 30, 2024 $0.000872
+8.29%
$977,105 $59,956
Nov 29, 2024 $0.000805
-0.64%
$902,330 $47,224
Nov 28, 2024 $0.000814
-2.59%
$903,495 $54,295
Nov 27, 2024 $0.000833
+20.47%
$932,995 $48,140
Nov 26, 2024 $0.000691
-14.98%
$774,481 $49,169
Nov 25, 2024 $0.000795
+17.20%
$890,579 $53,754
Nov 24, 2024 $0.000677
-15.11%
$758,779 $42,359
Nov 23, 2024 $0.000796
+2.10%
$891,612 $44,166
Nov 22, 2024 $0.000779
+12.27%
$873,239 $40,139
Nov 21, 2024 $0.000694
+5.97%
$777,810 $41,617
Nov 20, 2024 $0.000655
-9.90%
$733,967 $45,601
Nov 19, 2024 $0.00074
-6.73%
$829,534 $38,670
Nov 18, 2024 $0.000788
+3.55%
$882,669 $41,415
Nov 17, 2024 $0.000753
-2.22%
$843,229 $45,440
Nov 16, 2024 $0.00077
+2.60%
$862,391 $48,964
Nov 15, 2024 $0.00075
+10.61%
$840,562 $48,633
Nov 14, 2024 $0.000675
-3.16%
$756,524 $51,406
Nov 13, 2024 $0.000697
-1.92%
$780,763 $64,921
Nov 12, 2024 $0.000711
+3.57%
$796,077 $48,737
Nov 11, 2024 $0.000686
-3.47%
$768,622 $46,366
Nov 10, 2024 $0.000709
+15.86%
$794,233 $39,877
Nov 9, 2024 $0.000612
-9.00%
$685,538 $36,170
Nov 8, 2024 $0.000672
+15.40%
$753,323 $35,038
Nov 7, 2024 $0.000583
-4.83%
$652,791 $34,316
Nov 6, 2024 $0.000612
+13.33%
$685,892 $29,390
Nov 5, 2024 $0.00054
+0.35%
$605,001 $30,073
Nov 4, 2024 $0.000481
-1.72%
$538,542 $39,859
Nov 3, 2024 $0.00049
-3.80%
$548,873 $34,580
Nov 2, 2024 $0.000509
-0.17%
$570,528 $30,921
Nov 1, 2024 $0.000507
-11.32%
$568,467 $29,890
Oct 31, 2024 $0.000572
+12.54%
$641,051 $38,894
Oct 30, 2024 $0.000508
-2.04%
$569,609 $69,335
Oct 29, 2024 $0.000518
-15.56%
$580,234 $143,601
Oct 28, 2024 $0.000613
+13.23%
$687,123 $29,432
Oct 27, 2024 $0.000542
-11.00%
$606,836 $29,322
Oct 26, 2024 $0.000609
+8.28%
$681,823 $28,107
Oct 25, 2024 $0.000548
-10.92%
$614,093 $57,525
Oct 24, 2024 $0.000615
+0.39%
$689,400 $122,312
Oct 23, 2024 $0.000613
-1.77%
$686,721 $315,470
Oct 22, 2024 $0.000621
+1.18%
$695,317 $299,506
Oct 21, 2024 $0.000613
-0.58%
$686,779 $263,220
Oct 20, 2024 $0.000617
-0.50%
$690,777 $311,254
Oct 19, 2024 $0.00062
-4.69%
$694,271 $330,963