DAFI protocol Historical Data

DAFI Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.000195
-0.15%
$ 225,802 $ 25,155
May 20, 6 AM $ 0.000195
+0.35%
$ 226,123 $ 25,191
May 20, 5 AM $ 0.000195
+0.62%
$ 225,416 $ 25,102
May 20, 4 AM $ 0.000193
+0.02%
$ 223,959 $ 24,957
May 20, 3 AM $ 0.000193
+0.11%
$ 223,849 $ 24,944
May 20, 2 AM $ 0.000193
-0.34%
$ 223,520 $ 24,910
May 20, 1 AM $ 0.000193
+0.09%
$ 223,996 $ 24,985
May 20, 12 AM $ 0.000193
-0.08%
$ 223,802 $ 24,932
May 19, 11 PM $ 0.000194
+0.33%
$ 224,144 $ 24,950
May 19, 10 PM $ 0.000193
-0.50%
$ 223,476 $ 24,887
May 19, 9 PM $ 0.000194
+0.05%
$ 224,740 $ 25,020
May 19, 8 PM $ 0.000194
+0.28%
$ 224,594 $ 25,024
May 19, 7 PM $ 0.000193
-0.09%
$ 224,111 $ 24,949
May 19, 6 PM $ 0.000194
+0.10%
$ 224,455 $ 24,989
May 19, 5 PM $ 0.000194
-0.26%
$ 224,299 $ 24,985
May 19, 4 PM $ 0.000194
+0.59%
$ 224,891 $ 25,053
May 19, 3 PM $ 0.000193
+0.27%
$ 223,781 $ 24,906
May 19, 2 PM $ 0.000192
-0.94%
$ 222,733 $ 24,862
May 19, 1 PM $ 0.000194
+0.13%
$ 224,953 $ 25,047
May 19, 12 PM $ 0.000194
+0.34%
$ 224,606 $ 25,026
May 19, 11 AM $ 0.000193
-0.29%
$ 223,894 $ 24,936
May 19, 10 AM $ 0.000194
-0.02%
$ 224,167 $ 25,013
May 19, 9 AM $ 0.000194
-0.94%
$ 224,193 $ 24,977
May 19, 8 AM $ 0.000195
-0.25%
$ 226,413 $ 25,212
May 19, 7 AM $ 0.000196
+0.30%
$ 227,108 $ 25,285
May 19, 6 AM $ 0.000196
+0.10%
$ 226,642 $ 25,242
May 19, 5 AM $ 0.000196
+0.11%
$ 226,461 $ 25,222
May 19, 4 AM $ 0.000195
+0.13%
$ 226,294 $ 25,201
May 19, 3 AM $ 0.000195
+0.50%
$ 226,167 $ 25,176
May 19, 2 AM $ 0.000194
-0.11%
$ 225,185 $ 25,069
May 19, 1 AM $ 0.000195
-0.46%
$ 225,510 $ 25,113
May 19, 12 AM $ 0.000196
+0.44%
$ 226,766 $ 25,238
May 18, 11 PM $ 0.000195
-0.26%
$ 225,707 $ 25,150
May 18, 10 PM $ 0.000195
-0.23%
$ 226,052 $ 25,208
May 18, 9 PM $ 0.000196
+0.88%
$ 226,477 $ 25,240
May 18, 8 PM $ 0.000194
-0.48%
$ 224,415 $ 25,010
May 18, 7 PM $ 0.000194
+1.96%
$ 225,185 $ 25,078
May 18, 6 PM $ 0.000191
-1.07%
$ 220,857 $ 24,603
May 18, 5 PM $ 0.000193
+0.39%
$ 223,496 $ 24,893
May 18, 4 PM $ 0.000192
-0.43%
$ 222,580 $ 24,801
May 18, 3 PM $ 0.000193
+0.13%
$ 223,305 $ 24,902
May 18, 2 PM $ 0.000193
-0.97%
$ 223,774 $ 24,905
May 18, 1 PM $ 0.000195
-0.88%
$ 226,122 $ 25,172
May 18, 12 PM $ 0.000197
+0.79%
$ 228,113 $ 25,413
May 18, 11 AM $ 0.000195
+0.83%
$ 226,185 $ 25,211
May 18, 10 AM $ 0.000194
-0.07%
$ 224,322 $ 24,989
May 18, 9 AM $ 0.000194
-0.11%
$ 224,545 $ 25,006
May 18, 8 AM $ 0.000194
-0.06%
$ 224,798 $ 25,059
May 18, 7 AM $ 0.000194
+0.07%
$ 224,794 $ 25,058
May 18, 6 AM $ 0.000194
-0.06%
$ 224,578 $ 25,024