Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 AM $0.000195
-0.15%
$225,802 $25,155
May 20, 6 AM $0.000195
+0.35%
$226,123 $25,191
May 20, 5 AM $0.000195
+0.62%
$225,416 $25,102
May 20, 4 AM $0.000193
+0.02%
$223,959 $24,957
May 20, 3 AM $0.000193
+0.11%
$223,849 $24,944
May 20, 2 AM $0.000193
-0.34%
$223,520 $24,910
May 20, 1 AM $0.000193
+0.09%
$223,996 $24,985
May 20, 12 AM $0.000193
-0.08%
$223,802 $24,932
May 19, 11 PM $0.000194
+0.33%
$224,144 $24,950
May 19, 10 PM $0.000193
-0.50%
$223,476 $24,887
May 19, 9 PM $0.000194
+0.05%
$224,740 $25,020
May 19, 8 PM $0.000194
+0.28%
$224,594 $25,024
May 19, 7 PM $0.000193
-0.09%
$224,111 $24,949
May 19, 6 PM $0.000194
+0.10%
$224,455 $24,989
May 19, 5 PM $0.000194
-0.26%
$224,299 $24,985
May 19, 4 PM $0.000194
+0.59%
$224,891 $25,053
May 19, 3 PM $0.000193
+0.27%
$223,781 $24,906
May 19, 2 PM $0.000192
-0.94%
$222,733 $24,862
May 19, 1 PM $0.000194
+0.13%
$224,953 $25,047
May 19, 12 PM $0.000194
+0.34%
$224,606 $25,026
May 19, 11 AM $0.000193
-0.29%
$223,894 $24,936
May 19, 10 AM $0.000194
-0.02%
$224,167 $25,013
May 19, 9 AM $0.000194
-0.94%
$224,193 $24,977
May 19, 8 AM $0.000195
-0.25%
$226,413 $25,212
May 19, 7 AM $0.000196
+0.30%
$227,108 $25,285
May 19, 6 AM $0.000196
+0.10%
$226,642 $25,242
May 19, 5 AM $0.000196
+0.11%
$226,461 $25,222
May 19, 4 AM $0.000195
+0.13%
$226,294 $25,201
May 19, 3 AM $0.000195
+0.50%
$226,167 $25,176
May 19, 2 AM $0.000194
-0.11%
$225,185 $25,069
May 19, 1 AM $0.000195
-0.46%
$225,510 $25,113
May 19, 12 AM $0.000196
+0.44%
$226,766 $25,238
May 18, 11 PM $0.000195
-0.26%
$225,707 $25,150
May 18, 10 PM $0.000195
-0.23%
$226,052 $25,208
May 18, 9 PM $0.000196
+0.88%
$226,477 $25,240
May 18, 8 PM $0.000194
-0.48%
$224,415 $25,010
May 18, 7 PM $0.000194
+1.96%
$225,185 $25,078
May 18, 6 PM $0.000191
-1.07%
$220,857 $24,603
May 18, 5 PM $0.000193
+0.39%
$223,496 $24,893
May 18, 4 PM $0.000192
-0.43%
$222,580 $24,801
May 18, 3 PM $0.000193
+0.13%
$223,305 $24,902
May 18, 2 PM $0.000193
-0.97%
$223,774 $24,905
May 18, 1 PM $0.000195
-0.88%
$226,122 $25,172
May 18, 12 PM $0.000197
+0.79%
$228,113 $25,413
May 18, 11 AM $0.000195
+0.83%
$226,185 $25,211
May 18, 10 AM $0.000194
-0.07%
$224,322 $24,989
May 18, 9 AM $0.000194
-0.11%
$224,545 $25,006
May 18, 8 AM $0.000194
-0.06%
$224,798 $25,059
May 18, 7 AM $0.000194
+0.07%
$224,794 $25,058
May 18, 6 AM $0.000194
-0.06%
$224,578 $25,024