DAFI protocol Historical Data

DAFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00207
-2.88%
$ 2.01 million $ 238,153
Jul 6, 2024 $ 0.00215
+4.25%
$ 2.09 million $ 252,496
Jul 5, 2024 $ 0.00207
-20.36%
$ 2.01 million $ 225,354
Jul 4, 2024 $ 0.0026
+13.23%
$ 2.52 million $ 295,657
Jul 3, 2024 $ 0.00233
-1.84%
$ 2.26 million $ 251,312
Jul 2, 2024 $ 0.00241
-7.60%
$ 2.34 million $ 291,566
Jul 1, 2024 $ 0.00269
+8.96%
$ 2.61 million $ 338,075
Jun 30, 2024 $ 0.00248
-0.85%
$ 2.41 million $ 285,761
Jun 29, 2024 $ 0.00243
-10.08%
$ 2.36 million $ 262,278
Jun 28, 2024 $ 0.00271
+3.20%
$ 2.63 million $ 325,600
Jun 27, 2024 $ 0.00261
+2.18%
$ 2.54 million $ 52,690
Jun 26, 2024 $ 0.00256
+1.24%
$ 2.48 million $ 316,365
Jun 25, 2024 $ 0.00253
+3.44%
$ 2.45 million $ 286,577
Jun 24, 2024 $ 0.00244
-8.60%
$ 2.37 million $ 318,522
Jun 23, 2024 $ 0.00265
-0.20%
$ 2.57 million $ 322,852
Jun 22, 2024 $ 0.00266
-0.49%
$ 2.58 million $ 567
Jun 21, 2024 $ 0.0026
+0.92%
$ 2.52 million $ 43,661
Jun 20, 2024 $ 0.00258
-4.92%
$ 2.51 million $ 46,046
Jun 19, 2024 $ 0.0027
+7.12%
$ 2.64 million $ 324,056
Jun 18, 2024 $ 0.00252
-4.05%
$ 2.45 million $ 240,146
Jun 17, 2024 $ 0.00264
-2.68%
$ 2.57 million $ 303,121
Jun 16, 2024 $ 0.00272
-8.24%
$ 2.64 million $ 308,506
Jun 15, 2024 $ 0.00287
+7.42%
$ 2.78 million $ 317,940
Jun 14, 2024 $ 0.0026
-1.59%
$ 2.52 million $ 280,440
Jun 13, 2024 $ 0.00264
+1.05%
$ 2.56 million $ 292,528
Jun 12, 2024 $ 0.00261
-1.13%
$ 2.53 million $ 281,709
Jun 11, 2024 $ 0.00265
-1.87%
$ 2.57 million $ 321,246
Jun 10, 2024 $ 0.0027
-4.61%
$ 2.62 million $ 303,514
Jun 9, 2024 $ 0.00283
-0.39%
$ 2.74 million $ 13,632
Jun 8, 2024 $ 0.00284
-3.31%
$ 2.76 million $ 213,191
Jun 7, 2024 $ 0.00293
-1.12%
$ 2.85 million $ 271,848
Jun 6, 2024 $ 0.00297
-7.04%
$ 2.88 million $ 343,089
Jun 5, 2024 $ 0.0032
+0.70%
$ 3.11 million $ 48,243
Jun 4, 2024 $ 0.00318
+0.13%
$ 3.09 million $ 30,515
Jun 3, 2024 $ 0.00318
-3.78%
$ 3.09 million $ 43,450
Jun 2, 2024 $ 0.00332
+10.84%
$ 3.22 million $ 95,144
Jun 1, 2024 $ 0.00299
-2.34%
$ 2.9 million $ 330,964
May 31, 2024 $ 0.00306
+0.87%
$ 2.97 million $ 338,350
May 30, 2024 $ 0.00303
-10.03%
$ 2.94 million $ 289,434
May 29, 2024 $ 0.00337
-2.81%
$ 3.27 million $ 110,159
May 28, 2024 $ 0.00346
+6.38%
$ 3.36 million $ 425,936
May 27, 2024 $ 0.00326
+4.00%
$ 3.16 million $ 325,932
May 26, 2024 $ 0.00313
-6.46%
$ 3.04 million $ 383,090
May 25, 2024 $ 0.00335
+2.99%
$ 3.25 million $ 332,786
May 24, 2024 $ 0.00321
-6.58%
$ 3.12 million $ 337,784
May 23, 2024 $ 0.00344
+8.84%
$ 3.34 million $ 403,271
May 22, 2024 $ 0.00316
-7.13%
$ 3.07 million $ 376,843
May 21, 2024 $ 0.0034
-1.97%
$ 3.3 million $ 362,951
May 20, 2024 $ 0.00347
+22.03%
$ 3.37 million $ 361,140
May 19, 2024 $ 0.00284
-0.57%
$ 2.76 million $ 273,387