DAFI protocol Historical Data

DAFI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $0.000754
-1.97%
$844,910 $297,820
Aug 28, 2024 $0.000759
-5.17%
$850,756 $247,255
Aug 27, 2024 $0.000801
-4.13%
$897,910 $42,406
Aug 26, 2024 $0.000842
+1.01%
$943,012 $45,560
Aug 25, 2024 $0.000836
+7.02%
$936,407 $293,629
Aug 24, 2024 $0.000799
-3.72%
$894,740 $260,688
Aug 23, 2024 $0.000829
-5.69%
$928,744 $236,204
Aug 22, 2024 $0.000896
+2.84%
$1 million $191,519
Aug 21, 2024 $0.000871
-2.31%
$976,065 $268,309
Aug 20, 2024 $0.000842
-3.08%
$943,199 $268,415
Aug 19, 2024 $0.000869
-1.05%
$973,565 $308,734
Aug 18, 2024 $0.000889
-5.11%
$996,161 $262,625
Aug 17, 2024 $0.000894
-21.25%
$1 million $178,851
Aug 16, 2024 $0.00113
+38.33%
$1.27 million $255,840
Aug 15, 2024 $0.000871
-7.52%
$975,971 $299,463
Aug 14, 2024 $0.000944
+11.78%
$1.06 million $243,400
Aug 13, 2024 $0.000845
-1.52%
$946,265 $58,257
Aug 12, 2024 $0.000861
-7.53%
$964,976 $33,133
Aug 11, 2024 $0.000927
+10.23%
$1.04 million $30,900
Aug 10, 2024 $0.000841
-5.33%
$815,738 $32,931
Aug 9, 2024 $0.000888
+5.25%
$861,994 $66,873
Aug 8, 2024 $0.000843
-14.04%
$818,328 $57,832
Aug 7, 2024 $0.000981
-17.03%
$951,897 $239,631
Aug 6, 2024 $0.00117
+7.80%
$1.14 million $257,967
Aug 5, 2024 $0.00108
-10.41%
$1.05 million $175,513
Aug 4, 2024 $0.00121
-1.19%
$1.17 million $214,873
Aug 3, 2024 $0.00123
-11.12%
$1.19 million $35,917
Aug 2, 2024 $0.00138
-4.79%
$1.34 million $41,087
Aug 1, 2024 $0.00138
-11.69%
$1.34 million $36,234
Jul 31, 2024 $0.00156
+1.42%
$1.51 million $183
Jul 30, 2024 $0.00154
-15.33%
$1.49 million $18,201
Jul 29, 2024 $0.00182
+3.05%
$1.76 million $38,613
Jul 28, 2024 $0.00177
-1.93%
$1.71 million $35,310
Jul 27, 2024 $0.0018
+0.41%
$1.75 million $13
Jul 26, 2024 $0.0018
+13.25%
$1.75 million $38,724
Jul 25, 2024 $0.00159
-12.06%
$1.54 million $37,098
Jul 24, 2024 $0.00181
-0.22%
$1.76 million $40,433
Jul 23, 2024 $0.00181
-7.66%
$1.76 million $148,912
Jul 22, 2024 $0.00196
-3.22%
$1.91 million $203,745
Jul 21, 2024 $0.00203
-0.68%
$1.97 million $306,073
Jul 20, 2024 $0.00204
-0.27%
$1.98 million $210,971
Jul 19, 2024 $0.00209
+0.37%
$2.03 million $207,838
Jul 18, 2024 $0.00208
-8.84%
$2.02 million $221,452
Jul 17, 2024 $0.00227
+8.33%
$2.21 million $45,171
Jul 16, 2024 $0.0021
+3.49%
$2.04 million $197,988
Jul 15, 2024 $0.00203
+0.62%
$1.97 million $187,359
Jul 14, 2024 $0.00202
-2.04%
$1.96 million $221,323
Jul 13, 2024 $0.00206
+6.35%
$2 million $248,851
Jul 12, 2024 $0.00194
-9.05%
$1.88 million $47,775
Jul 11, 2024 $0.00214
+2.21%
$2.08 million $203,953