Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 AM $0.000194
-0.16%
$224,811 $25,033
May 18, 4 AM $0.000194
+0.16%
$225,036 $25,084
May 18, 3 AM $0.000194
+0.16%
$224,671 $25,028
May 18, 2 AM $0.000194
-0.13%
$224,265 $24,988
May 18, 1 AM $0.000194
+0.10%
$224,228 $25,015
May 18, 12 AM $0.000193
-0.90%
$223,796 $24,953
May 17, 11 PM $0.000195
-2.34%
$225,552 $25,158
May 17, 10 PM $0.000199
-0.61%
$231,074 $25,728
May 17, 9 PM $0.000201
+0.11%
$232,456 $25,899
May 17, 8 PM $0.0002
-0.14%
$232,181 $25,866
May 17, 7 PM $0.000201
+0.27%
$232,571 $25,901
May 17, 6 PM $0.0002
+0.09%
$231,766 $25,838
May 17, 5 PM $0.0002
+0.00%
$231,546 $25,796
May 17, 4 PM $0.0002
-0.08%
$231,651 $25,795
May 17, 3 PM $0.0002
+0.00%
$231,847 $25,825
May 17, 2 PM $0.0002
-0.27%
$231,795 $25,827
May 17, 1 PM $0.000201
-0.12%
$232,413 $25,891
May 17, 12 PM $0.000201
+0.11%
$232,685 $25,921
May 17, 11 AM $0.000201
-0.07%
$232,422 $25,892
May 17, 10 AM $0.000201
+0.15%
$232,582 $25,909
May 17, 9 AM $0.0002
+0.15%
$232,115 $25,871
May 17, 8 AM $0.0002
-0.02%
$231,767 $25,818
May 17, 7 AM $0.0002
+0.08%
$231,828 $25,823
May 17, 6 AM $0.0002
-0.08%
$231,582 $25,805
May 17, 5 AM $0.0002
-0.02%
$231,904 $25,818
May 17, 4 AM $0.0002
+0.31%
$231,999 $25,839
May 17, 3 AM $0.0002
+0.37%
$231,308 $25,763
May 17, 2 AM $0.000199
+0.11%
$230,408 $25,671
May 17, 1 AM $0.000199
-0.31%
$230,264 $25,639
May 17, 12 AM $0.0002
+0.02%
$231,259 $25,731
May 16, 11 PM $0.0002
+0.00%
$231,215 $25,756
May 16, 10 PM $0.0002
-0.09%
$231,237 $25,758
May 16, 9 PM $0.0002
+0.07%
$231,441 $25,782
May 16, 8 PM $0.0002
+0.09%
$231,270 $25,766
May 16, 7 PM $0.0002
-0.02%
$231,243 $25,739
May 16, 6 PM $0.0002
+0.10%
$231,332 $25,766
May 16, 5 PM $0.000199
+0.26%
$231,077 $25,736
May 16, 4 PM $0.000199
-0.28%
$230,452 $25,675
May 16, 3 PM $0.0002
+0.10%
$231,273 $25,744
May 16, 2 PM $0.000199
+0.07%
$231,080 $25,739
May 16, 1 PM $0.000199
+0.05%
$230,906 $25,723
May 16, 12 PM $0.000199
+0.07%
$230,916 $25,710
May 16, 11 AM $0.000199
+0.18%
$230,796 $25,705
May 16, 10 AM $0.000199
-0.09%
$230,313 $25,665
May 16, 9 AM $0.000199
-0.89%
$230,514 $25,679
May 16, 8 AM $0.000201
-0.02%
$232,602 $25,911
May 16, 7 AM $0.000201
-0.96%
$232,704 $25,918
May 16, 6 AM $0.000203
-0.42%
$234,907 $26,173
May 16, 5 AM $0.000204
+0.06%
$236,013 $26,280
May 16, 4 AM $0.000204
-0.19%
$235,742 $26,277