Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAFI protocol Historical Data

DAFI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $0.000194
-0.16%
$224,811 $25,033
May 18, 4 AM $0.000194
+0.16%
$225,036 $25,084
May 18, 3 AM $0.000194
+0.16%
$224,671 $25,028
May 18, 2 AM $0.000194
-0.13%
$224,265 $24,988
May 18, 1 AM $0.000194
+0.10%
$224,228 $25,015
May 18, 12 AM $0.000193
-0.90%
$223,796 $24,953
May 17, 11 PM $0.000195
-2.34%
$225,552 $25,158
May 17, 10 PM $0.000199
-0.61%
$231,074 $25,728
May 17, 9 PM $0.000201
+0.11%
$232,456 $25,899
May 17, 8 PM $0.0002
-0.14%
$232,181 $25,866
May 17, 7 PM $0.000201
+0.27%
$232,571 $25,901
May 17, 6 PM $0.0002
+0.09%
$231,766 $25,838
May 17, 5 PM $0.0002
+0.00%
$231,546 $25,796
May 17, 4 PM $0.0002
-0.08%
$231,651 $25,795
May 17, 3 PM $0.0002
+0.00%
$231,847 $25,825
May 17, 2 PM $0.0002
-0.27%
$231,795 $25,827
May 17, 1 PM $0.000201
-0.12%
$232,413 $25,891
May 17, 12 PM $0.000201
+0.11%
$232,685 $25,921
May 17, 11 AM $0.000201
-0.07%
$232,422 $25,892
May 17, 10 AM $0.000201
+0.15%
$232,582 $25,909
May 17, 9 AM $0.0002
+0.15%
$232,115 $25,871
May 17, 8 AM $0.0002
-0.02%
$231,767 $25,818
May 17, 7 AM $0.0002
+0.08%
$231,828 $25,823
May 17, 6 AM $0.0002
-0.08%
$231,582 $25,805
May 17, 5 AM $0.0002
-0.02%
$231,904 $25,818
May 17, 4 AM $0.0002
+0.31%
$231,999 $25,839
May 17, 3 AM $0.0002
+0.37%
$231,308 $25,763
May 17, 2 AM $0.000199
+0.11%
$230,408 $25,671
May 17, 1 AM $0.000199
-0.31%
$230,264 $25,639
May 17, 12 AM $0.0002
+0.02%
$231,259 $25,731
May 16, 11 PM $0.0002
+0.00%
$231,215 $25,756
May 16, 10 PM $0.0002
-0.09%
$231,237 $25,758
May 16, 9 PM $0.0002
+0.07%
$231,441 $25,782
May 16, 8 PM $0.0002
+0.09%
$231,270 $25,766
May 16, 7 PM $0.0002
-0.02%
$231,243 $25,739
May 16, 6 PM $0.0002
+0.10%
$231,332 $25,766
May 16, 5 PM $0.000199
+0.26%
$231,077 $25,736
May 16, 4 PM $0.000199
-0.28%
$230,452 $25,675
May 16, 3 PM $0.0002
+0.10%
$231,273 $25,744
May 16, 2 PM $0.000199
+0.07%
$231,080 $25,739
May 16, 1 PM $0.000199
+0.05%
$230,906 $25,723
May 16, 12 PM $0.000199
+0.07%
$230,916 $25,710
May 16, 11 AM $0.000199
+0.18%
$230,796 $25,705
May 16, 10 AM $0.000199
-0.09%
$230,313 $25,665
May 16, 9 AM $0.000199
-0.89%
$230,514 $25,679
May 16, 8 AM $0.000201
-0.02%
$232,602 $25,911
May 16, 7 AM $0.000201
-0.96%
$232,704 $25,918
May 16, 6 AM $0.000203
-0.42%
$234,907 $26,173
May 16, 5 AM $0.000204
+0.06%
$236,013 $26,280
May 16, 4 AM $0.000204
-0.19%
$235,742 $26,277