DAFI protocol Historical Data

DAFI Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000194
-0.16%
$ 224,811 $ 25,033
May 18, 4 AM $ 0.000194
+0.16%
$ 225,036 $ 25,084
May 18, 3 AM $ 0.000194
+0.16%
$ 224,671 $ 25,028
May 18, 2 AM $ 0.000194
-0.13%
$ 224,265 $ 24,988
May 18, 1 AM $ 0.000194
+0.10%
$ 224,228 $ 25,015
May 18, 12 AM $ 0.000193
-0.90%
$ 223,796 $ 24,953
May 17, 11 PM $ 0.000195
-2.34%
$ 225,552 $ 25,158
May 17, 10 PM $ 0.000199
-0.61%
$ 231,074 $ 25,728
May 17, 9 PM $ 0.000201
+0.11%
$ 232,456 $ 25,899
May 17, 8 PM $ 0.0002
-0.14%
$ 232,181 $ 25,866
May 17, 7 PM $ 0.000201
+0.27%
$ 232,571 $ 25,901
May 17, 6 PM $ 0.0002
+0.09%
$ 231,766 $ 25,838
May 17, 5 PM $ 0.0002
+0.00%
$ 231,546 $ 25,796
May 17, 4 PM $ 0.0002
-0.08%
$ 231,651 $ 25,795
May 17, 3 PM $ 0.0002
+0.00%
$ 231,847 $ 25,825
May 17, 2 PM $ 0.0002
-0.27%
$ 231,795 $ 25,827
May 17, 1 PM $ 0.000201
-0.12%
$ 232,413 $ 25,891
May 17, 12 PM $ 0.000201
+0.11%
$ 232,685 $ 25,921
May 17, 11 AM $ 0.000201
-0.07%
$ 232,422 $ 25,892
May 17, 10 AM $ 0.000201
+0.15%
$ 232,582 $ 25,909
May 17, 9 AM $ 0.0002
+0.15%
$ 232,115 $ 25,871
May 17, 8 AM $ 0.0002
-0.02%
$ 231,767 $ 25,818
May 17, 7 AM $ 0.0002
+0.08%
$ 231,828 $ 25,823
May 17, 6 AM $ 0.0002
-0.08%
$ 231,582 $ 25,805
May 17, 5 AM $ 0.0002
-0.02%
$ 231,904 $ 25,818
May 17, 4 AM $ 0.0002
+0.31%
$ 231,999 $ 25,839
May 17, 3 AM $ 0.0002
+0.37%
$ 231,308 $ 25,763
May 17, 2 AM $ 0.000199
+0.11%
$ 230,408 $ 25,671
May 17, 1 AM $ 0.000199
-0.31%
$ 230,264 $ 25,639
May 17, 12 AM $ 0.0002
+0.02%
$ 231,259 $ 25,731
May 16, 11 PM $ 0.0002
+0.00%
$ 231,215 $ 25,756
May 16, 10 PM $ 0.0002
-0.09%
$ 231,237 $ 25,758
May 16, 9 PM $ 0.0002
+0.07%
$ 231,441 $ 25,782
May 16, 8 PM $ 0.0002
+0.09%
$ 231,270 $ 25,766
May 16, 7 PM $ 0.0002
-0.02%
$ 231,243 $ 25,739
May 16, 6 PM $ 0.0002
+0.10%
$ 231,332 $ 25,766
May 16, 5 PM $ 0.000199
+0.26%
$ 231,077 $ 25,736
May 16, 4 PM $ 0.000199
-0.28%
$ 230,452 $ 25,675
May 16, 3 PM $ 0.0002
+0.10%
$ 231,273 $ 25,744
May 16, 2 PM $ 0.000199
+0.07%
$ 231,080 $ 25,739
May 16, 1 PM $ 0.000199
+0.05%
$ 230,906 $ 25,723
May 16, 12 PM $ 0.000199
+0.07%
$ 230,916 $ 25,710
May 16, 11 AM $ 0.000199
+0.18%
$ 230,796 $ 25,705
May 16, 10 AM $ 0.000199
-0.09%
$ 230,313 $ 25,665
May 16, 9 AM $ 0.000199
-0.89%
$ 230,514 $ 25,679
May 16, 8 AM $ 0.000201
-0.02%
$ 232,602 $ 25,911
May 16, 7 AM $ 0.000201
-0.96%
$ 232,704 $ 25,918
May 16, 6 AM $ 0.000203
-0.42%
$ 234,907 $ 26,173
May 16, 5 AM $ 0.000204
+0.06%
$ 236,013 $ 26,280
May 16, 4 AM $ 0.000204
-0.19%
$ 235,742 $ 26,277