DAFI protocol Historical Data

DAFI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00285
-7.38%
$ 2.77 million $ 230,629
May 17, 2024 $ 0.00306
+6.97%
$ 2.97 million $ 292,349
May 16, 2024 $ 0.00286
-4.63%
$ 2.78 million $ 326,012
May 15, 2024 $ 0.00331
+16.76%
$ 3.21 million $ 416,520
May 14, 2024 $ 0.00284
+2.10%
$ 2.75 million $ 328,011
May 13, 2024 $ 0.00278
-0.31%
$ 2.7 million $ 268,157
May 12, 2024 $ 0.00278
-3.18%
$ 2.7 million $ 92,325
May 11, 2024 $ 0.00287
+0.43%
$ 2.79 million $ 292,098
May 10, 2024 $ 0.00286
-6.77%
$ 2.77 million $ 328,155
May 9, 2024 $ 0.00287
-1.59%
$ 2.78 million $ 341,732
May 8, 2024 $ 0.00291
-1.49%
$ 2.83 million $ 7,956
May 7, 2024 $ 0.00293
-4.82%
$ 2.84 million $ 205,367
May 6, 2024 $ 0.00308
+6.99%
$ 2.99 million $ 290,571
May 5, 2024 $ 0.00288
-2.38%
$ 2.79 million $ 360,823
May 4, 2024 $ 0.00295
-4.44%
$ 2.87 million $ 293,010
May 3, 2024 $ 0.0031
+2.24%
$ 3.01 million $ 397,116
May 2, 2024 $ 0.00307
+5.48%
$ 2.98 million $ 316,341
May 1, 2024 $ 0.003
-0.68%
$ 2.83 million $ 367,938
Apr 30, 2024 $ 0.00302
-8.00%
$ 2.93 million $ 404,360
Apr 29, 2024 $ 0.00328
-3.54%
$ 3.19 million $ 365,263
Apr 28, 2024 $ 0.0034
-0.29%
$ 3.3 million $ 339,667
Apr 27, 2024 $ 0.00342
+4.91%
$ 3.31 million $ 369,959
Apr 26, 2024 $ 0.00326
-5.88%
$ 3.16 million $ 328,352
Apr 25, 2024 $ 0.00346
+7.35%
$ 3.36 million $ 75,492
Apr 24, 2024 $ 0.00333
-2.03%
$ 3.23 million $ 360,344
Apr 23, 2024 $ 0.0034
-1.00%
$ 3.3 million $ 305,917
Apr 22, 2024 $ 0.00344
+4.99%
$ 3.33 million $ 378,386
Apr 21, 2024 $ 0.00327
-1.64%
$ 3.18 million $ 350,172
Apr 20, 2024 $ 0.00333
+7.52%
$ 3.23 million $ 379,675
Apr 19, 2024 $ 0.00309
-1.05%
$ 3 million $ 368,235
Apr 18, 2024 $ 0.00313
-1.09%
$ 3.03 million $ 398,791
Apr 17, 2024 $ 0.00315
-5.99%
$ 3.05 million $ 308,697
Apr 16, 2024 $ 0.00341
+2.33%
$ 3.31 million $ 275,896
Apr 15, 2024 $ 0.00338
-4.67%
$ 3.28 million $ 270,539
Apr 14, 2024 $ 0.00354
+5.75%
$ 3.44 million $ 310,195
Apr 13, 2024 $ 0.00335
-2.57%
$ 3.25 million $ 331,309
Apr 12, 2024 $ 0.00344
-6.17%
$ 3.34 million $ 336,187
Apr 11, 2024 $ 0.00367
-0.78%
$ 3.56 million $ 305,823
Apr 10, 2024 $ 0.00371
-4.53%
$ 3.6 million $ 117,252
Apr 9, 2024 $ 0.00388
-8.44%
$ 3.77 million $ 327,195
Apr 8, 2024 $ 0.00424
+17.08%
$ 4.12 million $ 382,215
Apr 7, 2024 $ 0.00362
-5.51%
$ 3.51 million $ 225,060
Apr 6, 2024 $ 0.00384
-4.59%
$ 3.68 million $ 109,358
Apr 5, 2024 $ 0.00402
+18.61%
$ 3.86 million $ 378,815
Apr 4, 2024 $ 0.00339
+1.97%
$ 3.26 million $ 358,630
Apr 3, 2024 $ 0.00338
-4.47%
$ 3.25 million $ 324,811
Apr 2, 2024 $ 0.00354
+4.43%
$ 3.4 million $ 398,619
Apr 1, 2024 $ 0.00339
-4.74%
$ 3.26 million $ 277,840
Mar 31, 2024 $ 0.00356
-1.29%
$ 3.42 million $ 308,167
Mar 30, 2024 $ 0.00361
-1.65%
$ 3.46 million $ 322,196