DAFI protocol Historical Data

DAFI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.0021
+2.20%
$2.03 million $163,185
Jul 9, 2024 $0.00204
+5.58%
$1.97 million $197,555
Jul 8, 2024 $0.00193
-7.01%
$1.87 million $51,695
Jul 7, 2024 $0.00207
-2.88%
$2.01 million $238,153
Jul 6, 2024 $0.00215
+4.25%
$2.09 million $252,496
Jul 5, 2024 $0.00207
-20.36%
$2.01 million $225,354
Jul 4, 2024 $0.0026
+13.23%
$2.52 million $295,657
Jul 3, 2024 $0.00233
-1.84%
$2.26 million $251,312
Jul 2, 2024 $0.00241
-7.60%
$2.34 million $291,566
Jul 1, 2024 $0.00269
+8.96%
$2.61 million $338,075
Jun 30, 2024 $0.00248
-0.85%
$2.41 million $285,761
Jun 29, 2024 $0.00243
-10.08%
$2.36 million $262,278
Jun 28, 2024 $0.00271
+3.20%
$2.63 million $325,600
Jun 27, 2024 $0.00261
+2.18%
$2.54 million $52,690
Jun 26, 2024 $0.00256
+1.24%
$2.48 million $316,365
Jun 25, 2024 $0.00253
+3.44%
$2.45 million $286,577
Jun 24, 2024 $0.00244
-8.60%
$2.37 million $318,522
Jun 23, 2024 $0.00265
-0.20%
$2.57 million $322,852
Jun 22, 2024 $0.00266
-0.49%
$2.58 million $567
Jun 21, 2024 $0.0026
+0.92%
$2.52 million $43,661
Jun 20, 2024 $0.00258
-4.92%
$2.51 million $46,046
Jun 19, 2024 $0.0027
+7.12%
$2.64 million $324,056
Jun 18, 2024 $0.00252
-4.05%
$2.45 million $240,146
Jun 17, 2024 $0.00264
-2.68%
$2.57 million $303,121
Jun 16, 2024 $0.00272
-8.24%
$2.64 million $308,506
Jun 15, 2024 $0.00287
+7.42%
$2.78 million $317,940
Jun 14, 2024 $0.0026
-1.59%
$2.52 million $280,440
Jun 13, 2024 $0.00264
+1.05%
$2.56 million $292,528
Jun 12, 2024 $0.00261
-1.13%
$2.53 million $281,709
Jun 11, 2024 $0.00265
-1.87%
$2.57 million $321,246
Jun 10, 2024 $0.0027
-4.61%
$2.62 million $303,514
Jun 9, 2024 $0.00283
-0.39%
$2.74 million $13,632
Jun 8, 2024 $0.00284
-3.31%
$2.76 million $213,191
Jun 7, 2024 $0.00293
-1.12%
$2.85 million $271,848
Jun 6, 2024 $0.00297
-7.04%
$2.88 million $343,089
Jun 5, 2024 $0.0032
+0.70%
$3.11 million $48,243
Jun 4, 2024 $0.00318
+0.13%
$3.09 million $30,515
Jun 3, 2024 $0.00318
-3.78%
$3.09 million $43,450
Jun 2, 2024 $0.00332
+10.84%
$3.22 million $95,144
Jun 1, 2024 $0.00299
-2.34%
$2.9 million $330,964
May 31, 2024 $0.00306
+0.87%
$2.97 million $338,350
May 30, 2024 $0.00303
-10.03%
$2.94 million $289,434
May 29, 2024 $0.00337
-2.81%
$3.27 million $110,159
May 28, 2024 $0.00346
+6.38%
$3.36 million $425,936
May 27, 2024 $0.00326
+4.00%
$3.16 million $325,932
May 26, 2024 $0.00313
-6.46%
$3.04 million $383,090
May 25, 2024 $0.00335
+2.99%
$3.25 million $332,786
May 24, 2024 $0.00321
-6.58%
$3.12 million $337,784
May 23, 2024 $0.00344
+8.84%
$3.34 million $403,271
May 22, 2024 $0.00316
-7.13%
$3.07 million $376,843