Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2024 $0.000754
-1.97%
$844,910 $297,820
Aug 28, 2024 $0.000759
-5.17%
$850,756 $247,255
Aug 27, 2024 $0.000801
-4.13%
$897,910 $42,406
Aug 26, 2024 $0.000842
+1.01%
$943,012 $45,560
Aug 25, 2024 $0.000836
+7.02%
$936,407 $293,629
Aug 24, 2024 $0.000799
-3.72%
$894,740 $260,688
Aug 23, 2024 $0.000829
-5.69%
$928,744 $236,204
Aug 22, 2024 $0.000896
+2.84%
$1 million $191,519
Aug 21, 2024 $0.000871
-2.31%
$976,065 $268,309
Aug 20, 2024 $0.000842
-3.08%
$943,199 $268,415
Aug 19, 2024 $0.000869
-1.05%
$973,565 $308,734
Aug 18, 2024 $0.000889
-5.11%
$996,161 $262,625
Aug 17, 2024 $0.000894
-21.25%
$1 million $178,851
Aug 16, 2024 $0.00113
+38.33%
$1.27 million $255,840
Aug 15, 2024 $0.000871
-7.52%
$975,971 $299,463
Aug 14, 2024 $0.000944
+11.78%
$1.06 million $243,400
Aug 13, 2024 $0.000845
-1.52%
$946,265 $58,257
Aug 12, 2024 $0.000861
-7.53%
$964,976 $33,133
Aug 11, 2024 $0.000927
+10.23%
$1.04 million $30,900
Aug 10, 2024 $0.000841
-5.33%
$815,738 $32,931
Aug 9, 2024 $0.000888
+5.25%
$861,994 $66,873
Aug 8, 2024 $0.000843
-14.04%
$818,328 $57,832
Aug 7, 2024 $0.000981
-17.03%
$951,897 $239,631
Aug 6, 2024 $0.00117
+7.80%
$1.14 million $257,967
Aug 5, 2024 $0.00108
-10.41%
$1.05 million $175,513
Aug 4, 2024 $0.00121
-1.19%
$1.17 million $214,873
Aug 3, 2024 $0.00123
-11.12%
$1.19 million $35,917
Aug 2, 2024 $0.00138
-4.79%
$1.34 million $41,087
Aug 1, 2024 $0.00138
-11.69%
$1.34 million $36,234
Jul 31, 2024 $0.00156
+1.42%
$1.51 million $183
Jul 30, 2024 $0.00154
-15.33%
$1.49 million $18,201
Jul 29, 2024 $0.00182
+3.05%
$1.76 million $38,613
Jul 28, 2024 $0.00177
-1.93%
$1.71 million $35,310
Jul 27, 2024 $0.0018
+0.41%
$1.75 million $13
Jul 26, 2024 $0.0018
+13.25%
$1.75 million $38,724
Jul 25, 2024 $0.00159
-12.06%
$1.54 million $37,098
Jul 24, 2024 $0.00181
-0.22%
$1.76 million $40,433
Jul 23, 2024 $0.00181
-7.66%
$1.76 million $148,912
Jul 22, 2024 $0.00196
-3.22%
$1.91 million $203,745
Jul 21, 2024 $0.00203
-0.68%
$1.97 million $306,073
Jul 20, 2024 $0.00204
-0.27%
$1.98 million $210,971
Jul 19, 2024 $0.00209
+0.37%
$2.03 million $207,838
Jul 18, 2024 $0.00208
-8.84%
$2.02 million $221,452
Jul 17, 2024 $0.00227
+8.33%
$2.21 million $45,171
Jul 16, 2024 $0.0021
+3.49%
$2.04 million $197,988
Jul 15, 2024 $0.00203
+0.62%
$1.97 million $187,359
Jul 14, 2024 $0.00202
-2.04%
$1.96 million $221,323
Jul 13, 2024 $0.00206
+6.35%
$2 million $248,851
Jul 12, 2024 $0.00194
-9.05%
$1.88 million $47,775
Jul 11, 2024 $0.00214
+2.21%
$2.08 million $203,953