DAFI protocol Historical Data

DAFI Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000204
-0.05%
$ 236,143 $ 26,310
May 16, 2 AM $ 0.000204
-0.05%
$ 236,272 $ 26,320
May 16, 1 AM $ 0.000204
+0.08%
$ 236,251 $ 26,334
May 16, 12 AM $ 0.000204
+0.15%
$ 236,206 $ 26,298
May 15, 11 PM $ 0.000204
+0.04%
$ 235,872 $ 26,275
May 15, 10 PM $ 0.000204
+0.26%
$ 235,733 $ 26,264
May 15, 9 PM $ 0.000203
-0.03%
$ 235,237 $ 26,192
May 15, 8 PM $ 0.000203
-0.22%
$ 235,234 $ 26,212
May 15, 7 PM $ 0.000204
-0.16%
$ 235,798 $ 26,262
May 15, 6 PM $ 0.000204
-0.07%
$ 236,138 $ 26,311
May 15, 5 PM $ 0.000204
+0.25%
$ 236,243 $ 26,325
May 15, 4 PM $ 0.000203
-0.01%
$ 235,601 $ 26,251
May 15, 3 PM $ 0.000203
+0.26%
$ 235,458 $ 26,249
May 15, 2 PM $ 0.000202
-0.27%
$ 234,386 $ 26,161
May 15, 1 PM $ 0.000204
-1.33%
$ 235,726 $ 26,182
May 15, 12 PM $ 0.000206
-0.21%
$ 238,949 $ 26,613
May 15, 11 AM $ 0.000207
-0.13%
$ 239,623 $ 26,674
May 15, 10 AM $ 0.000207
+0.43%
$ 239,909 $ 26,729
May 15, 9 AM $ 0.000206
-0.14%
$ 238,908 $ 26,611
May 15, 8 AM $ 0.000206
-0.44%
$ 239,156 $ 26,652
May 15, 7 AM $ 0.000207
+0.53%
$ 240,348 $ 26,759
May 15, 6 AM $ 0.000206
+0.41%
$ 239,112 $ 26,633
May 15, 5 AM $ 0.000206
-0.76%
$ 238,257 $ 26,528
May 15, 4 AM $ 0.000207
-0.35%
$ 240,157 $ 26,745
May 15, 3 AM $ 0.000208
-0.28%
$ 240,752 $ 26,848
May 15, 2 AM $ 0.000208
-0.05%
$ 241,305 $ 26,896
May 15, 1 AM $ 0.000209
-0.52%
$ 241,523 $ 26,895
May 15, 12 AM $ 0.00021
+0.34%
$ 242,753 $ 27,045
May 14, 11 PM $ 0.000209
-0.58%
$ 242,211 $ 26,952
May 14, 10 PM $ 0.00021
+0.08%
$ 243,756 $ 27,141
May 14, 9 PM $ 0.00021
+0.01%
$ 243,604 $ 27,134
May 14, 8 PM $ 0.00021
-0.07%
$ 243,556 $ 27,133
May 14, 7 PM $ 0.000211
-0.39%
$ 243,889 $ 27,150
May 14, 6 PM $ 0.000211
-0.06%
$ 244,742 $ 27,276
May 14, 5 PM $ 0.000211
-0.27%
$ 244,960 $ 27,280
May 14, 4 PM $ 0.000211
+0.24%
$ 244,273 $ 27,212
May 14, 3 PM $ 0.00021
+0.44%
$ 243,515 $ 27,148
May 14, 2 PM $ 0.000209
+1.24%
$ 242,219 $ 27,009
May 14, 1 PM $ 0.000207
-0.14%
$ 239,335 $ 26,652
May 14, 12 PM $ 0.000207
+0.22%
$ 239,621 $ 26,699
May 14, 11 AM $ 0.000206
-0.35%
$ 238,985 $ 26,634
May 14, 10 AM $ 0.000207
+0.14%
$ 239,680 $ 26,718
May 14, 9 AM $ 0.000207
-0.46%
$ 239,242 $ 26,662
May 14, 8 AM $ 0.000207
-0.03%
$ 240,311 $ 26,773
May 14, 7 AM $ 0.000208
+0.02%
$ 240,516 $ 26,777
May 14, 6 AM $ 0.000208
-0.01%
$ 240,517 $ 26,789
May 14, 5 AM $ 0.000208
+0.57%
$ 240,637 $ 26,796
May 14, 4 AM $ 0.000207
+0.66%
$ 239,225 $ 26,655
May 14, 3 AM $ 0.000205
-0.38%
$ 237,816 $ 26,475
May 14, 2 AM $ 0.000206
-0.62%
$ 238,713 $ 26,594