Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 AM $0.000204
-0.05%
$236,143 $26,310
May 16, 2 AM $0.000204
-0.05%
$236,272 $26,320
May 16, 1 AM $0.000204
+0.08%
$236,251 $26,334
May 16, 12 AM $0.000204
+0.15%
$236,206 $26,298
May 15, 11 PM $0.000204
+0.04%
$235,872 $26,275
May 15, 10 PM $0.000204
+0.26%
$235,733 $26,264
May 15, 9 PM $0.000203
-0.03%
$235,237 $26,192
May 15, 8 PM $0.000203
-0.22%
$235,234 $26,212
May 15, 7 PM $0.000204
-0.16%
$235,798 $26,262
May 15, 6 PM $0.000204
-0.07%
$236,138 $26,311
May 15, 5 PM $0.000204
+0.25%
$236,243 $26,325
May 15, 4 PM $0.000203
-0.01%
$235,601 $26,251
May 15, 3 PM $0.000203
+0.26%
$235,458 $26,249
May 15, 2 PM $0.000202
-0.27%
$234,386 $26,161
May 15, 1 PM $0.000204
-1.33%
$235,726 $26,182
May 15, 12 PM $0.000206
-0.21%
$238,949 $26,613
May 15, 11 AM $0.000207
-0.13%
$239,623 $26,674
May 15, 10 AM $0.000207
+0.43%
$239,909 $26,729
May 15, 9 AM $0.000206
-0.14%
$238,908 $26,611
May 15, 8 AM $0.000206
-0.44%
$239,156 $26,652
May 15, 7 AM $0.000207
+0.53%
$240,348 $26,759
May 15, 6 AM $0.000206
+0.41%
$239,112 $26,633
May 15, 5 AM $0.000206
-0.76%
$238,257 $26,528
May 15, 4 AM $0.000207
-0.35%
$240,157 $26,745
May 15, 3 AM $0.000208
-0.28%
$240,752 $26,848
May 15, 2 AM $0.000208
-0.05%
$241,305 $26,896
May 15, 1 AM $0.000209
-0.52%
$241,523 $26,895
May 15, 12 AM $0.00021
+0.34%
$242,753 $27,045
May 14, 11 PM $0.000209
-0.58%
$242,211 $26,952
May 14, 10 PM $0.00021
+0.08%
$243,756 $27,141
May 14, 9 PM $0.00021
+0.01%
$243,604 $27,134
May 14, 8 PM $0.00021
-0.07%
$243,556 $27,133
May 14, 7 PM $0.000211
-0.39%
$243,889 $27,150
May 14, 6 PM $0.000211
-0.06%
$244,742 $27,276
May 14, 5 PM $0.000211
-0.27%
$244,960 $27,280
May 14, 4 PM $0.000211
+0.24%
$244,273 $27,212
May 14, 3 PM $0.00021
+0.44%
$243,515 $27,148
May 14, 2 PM $0.000209
+1.24%
$242,219 $27,009
May 14, 1 PM $0.000207
-0.14%
$239,335 $26,652
May 14, 12 PM $0.000207
+0.22%
$239,621 $26,699
May 14, 11 AM $0.000206
-0.35%
$238,985 $26,634
May 14, 10 AM $0.000207
+0.14%
$239,680 $26,718
May 14, 9 AM $0.000207
-0.46%
$239,242 $26,662
May 14, 8 AM $0.000207
-0.03%
$240,311 $26,773
May 14, 7 AM $0.000208
+0.02%
$240,516 $26,777
May 14, 6 AM $0.000208
-0.01%
$240,517 $26,789
May 14, 5 AM $0.000208
+0.57%
$240,637 $26,796
May 14, 4 AM $0.000207
+0.66%
$239,225 $26,655
May 14, 3 AM $0.000205
-0.38%
$237,816 $26,475
May 14, 2 AM $0.000206
-0.62%
$238,713 $26,594