DAFI protocol Historical Data

DAFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00367
-5.19%
$ 3.52 million $ 326,230
Mar 28, 2024 $ 0.00387
+1.22%
$ 3.72 million $ 320,663
Mar 27, 2024 $ 0.00386
-2.99%
$ 3.7 million $ 286,101
Mar 26, 2024 $ 0.00398
-2.14%
$ 3.82 million $ 361,292
Mar 25, 2024 $ 0.00406
+3.02%
$ 3.9 million $ 364,092
Mar 24, 2024 $ 0.00394
-2.24%
$ 3.79 million $ 357,163
Mar 23, 2024 $ 0.00402
+3.92%
$ 3.86 million $ 365,872
Mar 22, 2024 $ 0.00386
-1.87%
$ 3.71 million $ 213,570
Mar 21, 2024 $ 0.00397
-3.60%
$ 3.82 million $ 277,115
Mar 20, 2024 $ 0.00412
+9.46%
$ 3.95 million $ 145,697
Mar 19, 2024 $ 0.00376
-11.31%
$ 3.61 million $ 206,724
Mar 18, 2024 $ 0.00428
-0.81%
$ 4.11 million $ 390,541
Mar 17, 2024 $ 0.00431
+1.74%
$ 4.14 million $ 371,254
Mar 16, 2024 $ 0.00424
-5.77%
$ 4.07 million $ 382,497
Mar 15, 2024 $ 0.00454
-7.00%
$ 4.36 million $ 336,448
Mar 14, 2024 $ 0.00475
+8.14%
$ 4.57 million $ 259,025
Mar 13, 2024 $ 0.0044
+2.26%
$ 4.22 million $ 344,876
Mar 12, 2024 $ 0.0043
-14.83%
$ 4.13 million $ 191,816
Mar 11, 2024 $ 0.00513
+1.00%
$ 4.93 million $ 474,975
Mar 10, 2024 $ 0.00497
+2.27%
$ 4.77 million $ 412,313
Mar 9, 2024 $ 0.00486
-7.98%
$ 4.66 million $ 412,186
Mar 8, 2024 $ 0.00528
-0.30%
$ 5.07 million $ 155,327
Mar 7, 2024 $ 0.00529
+0.97%
$ 5.08 million $ 393,049
Mar 6, 2024 $ 0.00568
+21.09%
$ 5.45 million $ 164,780
Mar 5, 2024 $ 0.00494
+8.39%
$ 4.74 million $ 487,070
Mar 4, 2024 $ 0.00456
+5.73%
$ 4.38 million $ 410,193
Mar 3, 2024 $ 0.00417
-2.19%
$ 4 million $ 350,492
Mar 2, 2024 $ 0.0043
+1.02%
$ 4.13 million $ 272,592
Mar 1, 2024 $ 0.00425
+3.68%
$ 4.08 million $ 317,021
Feb 29, 2024 $ 0.0041
+3.16%
$ 3.94 million $ 336,608
Feb 28, 2024 $ 0.00403
-4.75%
$ 3.87 million $ 340,395
Feb 27, 2024 $ 0.00416
+1.55%
$ 4 million $ 69,114
Feb 26, 2024 $ 0.00409
+11.78%
$ 3.93 million $ 114,285
Feb 25, 2024 $ 0.00364
-7.49%
$ 3.49 million $ 209,908
Feb 24, 2024 $ 0.00393
-5.03%
$ 3.78 million $ 339,173
Feb 23, 2024 $ 0.00414
+2.98%
$ 3.98 million $ 341,879
Feb 22, 2024 $ 0.00402
+2.43%
$ 3.86 million $ 357,951
Feb 21, 2024 $ 0.00393
-0.30%
$ 3.77 million $ 329,246
Feb 20, 2024 $ 0.00394
-1.94%
$ 3.78 million $ 322,489
Feb 19, 2024 $ 0.00401
+2.24%
$ 3.86 million $ 329,565
Feb 18, 2024 $ 0.00393
+3.48%
$ 3.77 million $ 322,588
Feb 17, 2024 $ 0.00373
-4.11%
$ 3.59 million $ 340,358
Feb 16, 2024 $ 0.00388
-1.23%
$ 3.72 million $ 122,405
Feb 15, 2024 $ 0.00392
+7.96%
$ 3.76 million $ 131,580
Feb 14, 2024 $ 0.00363
+4.07%
$ 3.49 million $ 333,156
Feb 13, 2024 $ 0.00349
-1.68%
$ 3.35 million $ 352,218
Feb 12, 2024 $ 0.00355
+5.51%
$ 3.41 million $ 332,656
Feb 11, 2024 $ 0.00336
+5.14%
$ 3.23 million $ 352,869
Feb 10, 2024 $ 0.00322
-2.10%
$ 3.09 million $ 311,503
Feb 9, 2024 $ 0.00329
-3.68%
$ 3.16 million $ 327,815