DAFI protocol Historical Data

DAFI Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.0034
-1.97%
$3.3 million $362,951
May 20, 2024 $0.00347
+22.03%
$3.37 million $361,140
May 19, 2024 $0.00284
-0.57%
$2.76 million $273,387
May 18, 2024 $0.00285
-7.38%
$2.77 million $230,629
May 17, 2024 $0.00306
+6.97%
$2.97 million $292,349
May 16, 2024 $0.00286
-4.63%
$2.78 million $326,012
May 15, 2024 $0.00331
+16.76%
$3.21 million $416,520
May 14, 2024 $0.00284
+2.10%
$2.75 million $328,011
May 13, 2024 $0.00278
-0.31%
$2.7 million $268,157
May 12, 2024 $0.00278
-3.18%
$2.7 million $92,325
May 11, 2024 $0.00287
+0.43%
$2.79 million $292,098
May 10, 2024 $0.00286
-6.77%
$2.77 million $328,155
May 9, 2024 $0.00287
-1.59%
$2.78 million $341,732
May 8, 2024 $0.00291
-1.49%
$2.83 million $7,956
May 7, 2024 $0.00293
-4.82%
$2.84 million $205,367
May 6, 2024 $0.00308
+6.99%
$2.99 million $290,571
May 5, 2024 $0.00288
-2.38%
$2.79 million $360,823
May 4, 2024 $0.00295
-4.44%
$2.87 million $293,010
May 3, 2024 $0.0031
+2.24%
$3.01 million $397,116
May 2, 2024 $0.00307
+5.48%
$2.98 million $316,341
May 1, 2024 $0.003
-0.68%
$2.83 million $367,938
Apr 30, 2024 $0.00302
-8.00%
$2.93 million $404,360
Apr 29, 2024 $0.00328
-3.54%
$3.19 million $365,263
Apr 28, 2024 $0.0034
-0.29%
$3.3 million $339,667
Apr 27, 2024 $0.00342
+4.91%
$3.31 million $369,959
Apr 26, 2024 $0.00326
-5.88%
$3.16 million $328,352
Apr 25, 2024 $0.00346
+7.35%
$3.36 million $75,492
Apr 24, 2024 $0.00333
-2.03%
$3.23 million $360,344
Apr 23, 2024 $0.0034
-1.00%
$3.3 million $305,917
Apr 22, 2024 $0.00344
+4.99%
$3.33 million $378,386
Apr 21, 2024 $0.00327
-1.64%
$3.18 million $350,172
Apr 20, 2024 $0.00333
+7.52%
$3.23 million $379,675
Apr 19, 2024 $0.00309
-1.05%
$3 million $368,235
Apr 18, 2024 $0.00313
-1.09%
$3.03 million $398,791
Apr 17, 2024 $0.00315
-5.99%
$3.05 million $308,697
Apr 16, 2024 $0.00341
+2.33%
$3.31 million $275,896
Apr 15, 2024 $0.00338
-4.67%
$3.28 million $270,539
Apr 14, 2024 $0.00354
+5.75%
$3.44 million $310,195
Apr 13, 2024 $0.00335
-2.57%
$3.25 million $331,309
Apr 12, 2024 $0.00344
-6.17%
$3.34 million $336,187
Apr 11, 2024 $0.00367
-0.78%
$3.56 million $305,823
Apr 10, 2024 $0.00371
-4.53%
$3.6 million $117,252
Apr 9, 2024 $0.00388
-8.44%
$3.77 million $327,195
Apr 8, 2024 $0.00424
+17.08%
$4.12 million $382,215
Apr 7, 2024 $0.00362
-5.51%
$3.51 million $225,060
Apr 6, 2024 $0.00384
-4.59%
$3.68 million $109,358
Apr 5, 2024 $0.00402
+18.61%
$3.86 million $378,815
Apr 4, 2024 $0.00339
+1.97%
$3.26 million $358,630
Apr 3, 2024 $0.00338
-4.47%
$3.25 million $324,811
Apr 2, 2024 $0.00354
+4.43%
$3.4 million $398,619