Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2024 $0.0021
+2.20%
$2.03 million $163,185
Jul 9, 2024 $0.00204
+5.58%
$1.97 million $197,555
Jul 8, 2024 $0.00193
-7.01%
$1.87 million $51,695
Jul 7, 2024 $0.00207
-2.88%
$2.01 million $238,153
Jul 6, 2024 $0.00215
+4.25%
$2.09 million $252,496
Jul 5, 2024 $0.00207
-20.36%
$2.01 million $225,354
Jul 4, 2024 $0.0026
+13.23%
$2.52 million $295,657
Jul 3, 2024 $0.00233
-1.84%
$2.26 million $251,312
Jul 2, 2024 $0.00241
-7.60%
$2.34 million $291,566
Jul 1, 2024 $0.00269
+8.96%
$2.61 million $338,075
Jun 30, 2024 $0.00248
-0.85%
$2.41 million $285,761
Jun 29, 2024 $0.00243
-10.08%
$2.36 million $262,278
Jun 28, 2024 $0.00271
+3.20%
$2.63 million $325,600
Jun 27, 2024 $0.00261
+2.18%
$2.54 million $52,690
Jun 26, 2024 $0.00256
+1.24%
$2.48 million $316,365
Jun 25, 2024 $0.00253
+3.44%
$2.45 million $286,577
Jun 24, 2024 $0.00244
-8.60%
$2.37 million $318,522
Jun 23, 2024 $0.00265
-0.20%
$2.57 million $322,852
Jun 22, 2024 $0.00266
-0.49%
$2.58 million $567
Jun 21, 2024 $0.0026
+0.92%
$2.52 million $43,661
Jun 20, 2024 $0.00258
-4.92%
$2.51 million $46,046
Jun 19, 2024 $0.0027
+7.12%
$2.64 million $324,056
Jun 18, 2024 $0.00252
-4.05%
$2.45 million $240,146
Jun 17, 2024 $0.00264
-2.68%
$2.57 million $303,121
Jun 16, 2024 $0.00272
-8.24%
$2.64 million $308,506
Jun 15, 2024 $0.00287
+7.42%
$2.78 million $317,940
Jun 14, 2024 $0.0026
-1.59%
$2.52 million $280,440
Jun 13, 2024 $0.00264
+1.05%
$2.56 million $292,528
Jun 12, 2024 $0.00261
-1.13%
$2.53 million $281,709
Jun 11, 2024 $0.00265
-1.87%
$2.57 million $321,246
Jun 10, 2024 $0.0027
-4.61%
$2.62 million $303,514
Jun 9, 2024 $0.00283
-0.39%
$2.74 million $13,632
Jun 8, 2024 $0.00284
-3.31%
$2.76 million $213,191
Jun 7, 2024 $0.00293
-1.12%
$2.85 million $271,848
Jun 6, 2024 $0.00297
-7.04%
$2.88 million $343,089
Jun 5, 2024 $0.0032
+0.70%
$3.11 million $48,243
Jun 4, 2024 $0.00318
+0.13%
$3.09 million $30,515
Jun 3, 2024 $0.00318
-3.78%
$3.09 million $43,450
Jun 2, 2024 $0.00332
+10.84%
$3.22 million $95,144
Jun 1, 2024 $0.00299
-2.34%
$2.9 million $330,964
May 31, 2024 $0.00306
+0.87%
$2.97 million $338,350
May 30, 2024 $0.00303
-10.03%
$2.94 million $289,434
May 29, 2024 $0.00337
-2.81%
$3.27 million $110,159
May 28, 2024 $0.00346
+6.38%
$3.36 million $425,936
May 27, 2024 $0.00326
+4.00%
$3.16 million $325,932
May 26, 2024 $0.00313
-6.46%
$3.04 million $383,090
May 25, 2024 $0.00335
+2.99%
$3.25 million $332,786
May 24, 2024 $0.00321
-6.58%
$3.12 million $337,784
May 23, 2024 $0.00344
+8.84%
$3.34 million $403,271
May 22, 2024 $0.00316
-7.13%
$3.07 million $376,843