DAFI protocol Historical Data

DAFI Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000207
-0.03%
$ 240,243 $ 26,758
May 14, 12 AM $ 0.000208
+0.28%
$ 240,352 $ 26,772
May 13, 11 PM $ 0.000207
-0.09%
$ 239,362 $ 26,675
May 13, 10 PM $ 0.000207
+0.13%
$ 239,586 $ 26,689
May 13, 9 PM $ 0.000207
-0.19%
$ 239,468 $ 26,655
May 13, 8 PM $ 0.000207
+0.27%
$ 239,910 $ 26,728
May 13, 7 PM $ 0.000206
-0.23%
$ 239,188 $ 26,653
May 13, 6 PM $ 0.000207
+0.03%
$ 239,648 $ 26,707
May 13, 5 PM $ 0.000207
+0.44%
$ 239,695 $ 26,689
May 13, 4 PM $ 0.000206
+0.33%
$ 238,621 $ 26,584
May 13, 3 PM $ 0.000206
-0.91%
$ 238,202 $ 26,445
May 13, 2 PM $ 0.000208
+0.17%
$ 240,400 $ 26,780
May 13, 1 PM $ 0.000207
-0.99%
$ 240,044 $ 26,736
May 13, 12 PM $ 0.000209
-0.76%
$ 242,163 $ 26,976
May 13, 11 AM $ 0.000211
-0.33%
$ 243,961 $ 27,184
May 13, 10 AM $ 0.000211
-0.48%
$ 244,825 $ 27,266
May 13, 9 AM $ 0.000212
+0.20%
$ 246,027 $ 27,405
May 13, 8 AM $ 0.000212
+0.60%
$ 245,379 $ 27,353
May 13, 7 AM $ 0.00021
-0.09%
$ 243,819 $ 27,173
May 13, 6 AM $ 0.000211
+0.20%
$ 244,102 $ 27,186
May 13, 5 AM $ 0.00021
-0.35%
$ 243,737 $ 27,139
May 13, 4 AM $ 0.000211
+0.19%
$ 244,527 $ 27,248
May 13, 3 AM $ 0.000211
+0.37%
$ 244,084 $ 27,189
May 13, 2 AM $ 0.00021
+0.17%
$ 243,219 $ 27,091
May 13, 1 AM $ 0.00021
+0.42%
$ 243,093 $ 27,049
May 13, 12 AM $ 0.000209
+0.28%
$ 241,928 $ 26,967
May 12, 11 PM $ 0.000208
-0.33%
$ 241,301 $ 26,875
May 12, 10 PM $ 0.000209
-0.03%
$ 242,196 $ 26,969
May 12, 9 PM $ 0.000209
-0.04%
$ 242,134 $ 26,988
May 12, 8 PM $ 0.000209
-0.09%
$ 242,098 $ 26,984
May 12, 7 PM $ 0.000209
+0.22%
$ 242,431 $ 26,993
May 12, 6 PM $ 0.000209
+0.30%
$ 242,086 $ 26,948
May 12, 5 PM $ 0.000208
+0.40%
$ 241,360 $ 26,888
May 12, 4 PM $ 0.000207
-0.08%
$ 239,884 $ 26,743
May 12, 3 PM $ 0.000207
-0.25%
$ 240,084 $ 26,745
May 12, 2 PM $ 0.000208
-0.17%
$ 240,750 $ 26,811
May 12, 1 PM $ 0.000209
-0.42%
$ 241,632 $ 26,866
May 12, 12 PM $ 0.00021
+0.10%
$ 242,723 $ 27,032
May 12, 11 AM $ 0.000209
-0.03%
$ 242,324 $ 27,012
May 12, 10 AM $ 0.000209
-0.23%
$ 242,419 $ 27,004
May 12, 9 AM $ 0.00021
+0.15%
$ 243,070 $ 27,069
May 12, 8 AM $ 0.000209
-0.44%
$ 242,604 $ 27,026
May 12, 7 AM $ 0.00021
-0.22%
$ 243,799 $ 27,145
May 12, 6 AM $ 0.000211
-0.30%
$ 244,431 $ 27,219
May 12, 5 AM $ 0.000212
+0.03%
$ 245,218 $ 27,311
May 12, 4 AM $ 0.000212
+0.11%
$ 245,124 $ 27,308
May 12, 3 AM $ 0.000211
-0.22%
$ 244,947 $ 27,277
May 12, 2 AM $ 0.000212
+0.09%
$ 245,383 $ 27,348
May 12, 1 AM $ 0.000212
-0.90%
$ 245,314 $ 27,311
May 12, 12 AM $ 0.000214
-0.18%
$ 247,606 $ 27,576