Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAFI protocol Historical Data

DAFI Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $0.000207
-0.03%
$240,243 $26,758
May 14, 12 AM $0.000208
+0.28%
$240,352 $26,772
May 13, 11 PM $0.000207
-0.09%
$239,362 $26,675
May 13, 10 PM $0.000207
+0.13%
$239,586 $26,689
May 13, 9 PM $0.000207
-0.19%
$239,468 $26,655
May 13, 8 PM $0.000207
+0.27%
$239,910 $26,728
May 13, 7 PM $0.000206
-0.23%
$239,188 $26,653
May 13, 6 PM $0.000207
+0.03%
$239,648 $26,707
May 13, 5 PM $0.000207
+0.44%
$239,695 $26,689
May 13, 4 PM $0.000206
+0.33%
$238,621 $26,584
May 13, 3 PM $0.000206
-0.91%
$238,202 $26,445
May 13, 2 PM $0.000208
+0.17%
$240,400 $26,780
May 13, 1 PM $0.000207
-0.99%
$240,044 $26,736
May 13, 12 PM $0.000209
-0.76%
$242,163 $26,976
May 13, 11 AM $0.000211
-0.33%
$243,961 $27,184
May 13, 10 AM $0.000211
-0.48%
$244,825 $27,266
May 13, 9 AM $0.000212
+0.20%
$246,027 $27,405
May 13, 8 AM $0.000212
+0.60%
$245,379 $27,353
May 13, 7 AM $0.00021
-0.09%
$243,819 $27,173
May 13, 6 AM $0.000211
+0.20%
$244,102 $27,186
May 13, 5 AM $0.00021
-0.35%
$243,737 $27,139
May 13, 4 AM $0.000211
+0.19%
$244,527 $27,248
May 13, 3 AM $0.000211
+0.37%
$244,084 $27,189
May 13, 2 AM $0.00021
+0.17%
$243,219 $27,091
May 13, 1 AM $0.00021
+0.42%
$243,093 $27,049
May 13, 12 AM $0.000209
+0.28%
$241,928 $26,967
May 12, 11 PM $0.000208
-0.33%
$241,301 $26,875
May 12, 10 PM $0.000209
-0.03%
$242,196 $26,969
May 12, 9 PM $0.000209
-0.04%
$242,134 $26,988
May 12, 8 PM $0.000209
-0.09%
$242,098 $26,984
May 12, 7 PM $0.000209
+0.22%
$242,431 $26,993
May 12, 6 PM $0.000209
+0.30%
$242,086 $26,948
May 12, 5 PM $0.000208
+0.40%
$241,360 $26,888
May 12, 4 PM $0.000207
-0.08%
$239,884 $26,743
May 12, 3 PM $0.000207
-0.25%
$240,084 $26,745
May 12, 2 PM $0.000208
-0.17%
$240,750 $26,811
May 12, 1 PM $0.000209
-0.42%
$241,632 $26,866
May 12, 12 PM $0.00021
+0.10%
$242,723 $27,032
May 12, 11 AM $0.000209
-0.03%
$242,324 $27,012
May 12, 10 AM $0.000209
-0.23%
$242,419 $27,004
May 12, 9 AM $0.00021
+0.15%
$243,070 $27,069
May 12, 8 AM $0.000209
-0.44%
$242,604 $27,026
May 12, 7 AM $0.00021
-0.22%
$243,799 $27,145
May 12, 6 AM $0.000211
-0.30%
$244,431 $27,219
May 12, 5 AM $0.000212
+0.03%
$245,218 $27,311
May 12, 4 AM $0.000212
+0.11%
$245,124 $27,308
May 12, 3 AM $0.000211
-0.22%
$244,947 $27,277
May 12, 2 AM $0.000212
+0.09%
$245,383 $27,348
May 12, 1 AM $0.000212
-0.90%
$245,314 $27,311
May 12, 12 AM $0.000214
-0.18%
$247,606 $27,576