DAFI protocol Historical Data

DAFI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00339
-0.39%
$ 3.26 million $ 285,041
Feb 7, 2024 $ 0.00335
+0.94%
$ 3.22 million $ 289,564
Feb 6, 2024 $ 0.00332
+4.49%
$ 3.19 million $ 303,005
Feb 5, 2024 $ 0.00318
-1.07%
$ 3.05 million $ 282,567
Feb 4, 2024 $ 0.0032
+0.16%
$ 3.07 million $ 282,009
Feb 3, 2024 $ 0.00321
-3.48%
$ 3.08 million $ 267,692
Feb 2, 2024 $ 0.00332
+6.18%
$ 3.19 million $ 274,429
Feb 1, 2024 $ 0.00313
-3.24%
$ 3.01 million $ 381,341
Jan 31, 2024 $ 0.00323
-0.91%
$ 3.11 million $ 334,885
Jan 30, 2024 $ 0.00326
-5.25%
$ 3.14 million $ 187,341
Jan 29, 2024 $ 0.00345
-3.74%
$ 3.32 million $ 300,230
Jan 28, 2024 $ 0.00361
+0.30%
$ 3.47 million $ 261,258
Jan 27, 2024 $ 0.0036
-1.70%
$ 3.46 million $ 34,708
Jan 26, 2024 $ 0.0037
-0.82%
$ 3.55 million $ 383,772
Jan 25, 2024 $ 0.00379
-0.31%
$ 3.64 million $ 366,979
Jan 24, 2024 $ 0.00385
+3.52%
$ 3.69 million $ 350,395
Jan 23, 2024 $ 0.00372
-6.24%
$ 3.57 million $ 381,433
Jan 22, 2024 $ 0.00396
-8.01%
$ 3.81 million $ 420,435
Jan 21, 2024 $ 0.00424
-3.80%
$ 4.08 million $ 417,440
Jan 20, 2024 $ 0.00412
+0.90%
$ 3.96 million $ 389,043
Jan 19, 2024 $ 0.00409
-4.24%
$ 3.92 million $ 439,607
Jan 18, 2024 $ 0.00427
+1.88%
$ 4.1 million $ 401,718
Jan 17, 2024 $ 0.00419
+3.93%
$ 4.02 million $ 474,369
Jan 16, 2024 $ 0.00403
-2.43%
$ 3.87 million $ 423,870
Jan 15, 2024 $ 0.00413
-2.96%
$ 3.97 million $ 419,566
Jan 14, 2024 $ 0.00426
+1.02%
$ 4.09 million $ 430,314
Jan 13, 2024 $ 0.00422
+1.24%
$ 2.9 million $ 424,180
Jan 12, 2024 $ 0.0044
-4.81%
$ 3.03 million $ 447,170
Jan 11, 2024 $ 0.00463
-2.48%
$ 3.18 million $ 406,887
Jan 10, 2024 $ 0.00447
+5.14%
$ 3.08 million $ 417,978
Jan 9, 2024 $ 0.00425
+2.06%
$ 2.93 million $ 464,718
Jan 8, 2024 $ 0.00417
+4.03%
$ 2.87 million $ 477,733
Jan 7, 2024 $ 0.00401
-0.03%
$ 2.76 million $ 398,215
Jan 6, 2024 $ 0.00401
-1.18%
$ 2.76 million $ 444,178
Jan 5, 2024 $ 0.00417
-0.34%
$ 2.87 million $ 413,376
Jan 4, 2024 $ 0.00418
-2.50%
$ 2.88 million $ 447,268
Jan 3, 2024 $ 0.00423
-19.07%
$ 2.91 million $ 336,397
Jan 2, 2024 $ 0.00523
+0.50%
$ 3.6 million $ 462,571
Jan 1, 2024 $ 0.00521
+2.96%
$ 3.58 million $ 453,515
Dec 31, 2023 $ 0.00506
-1.47%
$ 3.48 million $ 477,326
Dec 30, 2023 $ 0.00514
-1.65%
$ 3.54 million $ 434,911
Dec 29, 2023 $ 0.00522
-2.06%
$ 3.6 million $ 479,825
Dec 28, 2023 $ 0.00537
-2.95%
$ 3.7 million $ 484,500
Dec 27, 2023 $ 0.00553
+21.79%
$ 3.81 million $ 626,073
Dec 26, 2023 $ 0.00454
+3.95%
$ 3.13 million $ 411,753
Dec 25, 2023 $ 0.00437
-8.02%
$ 3.01 million $ 437,827
Dec 24, 2023 $ 0.00475
-5.39%
$ 3.27 million $ 453,943
Dec 23, 2023 $ 0.00502
-1.60%
$ 3.46 million $ 513,876
Dec 22, 2023 $ 0.00515
+1.79%
$ 3.54 million $ 484,832
Dec 21, 2023 $ 0.00506
-6.67%
$ 3.48 million $ 144,081