DAFI protocol Historical Data

DAFI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $0.00339
-4.74%
$3.26 million $277,840
Mar 31, 2024 $0.00356
-1.29%
$3.42 million $308,167
Mar 30, 2024 $0.00361
-1.65%
$3.46 million $322,196
Mar 29, 2024 $0.00367
-5.19%
$3.52 million $326,230
Mar 28, 2024 $0.00387
+1.22%
$3.72 million $320,663
Mar 27, 2024 $0.00386
-2.99%
$3.7 million $286,101
Mar 26, 2024 $0.00398
-2.14%
$3.82 million $361,292
Mar 25, 2024 $0.00406
+3.02%
$3.9 million $364,092
Mar 24, 2024 $0.00394
-2.24%
$3.79 million $357,163
Mar 23, 2024 $0.00402
+3.92%
$3.86 million $365,872
Mar 22, 2024 $0.00386
-1.87%
$3.71 million $213,570
Mar 21, 2024 $0.00397
-3.60%
$3.82 million $277,115
Mar 20, 2024 $0.00412
+9.46%
$3.95 million $145,697
Mar 19, 2024 $0.00376
-11.31%
$3.61 million $206,724
Mar 18, 2024 $0.00428
-0.81%
$4.11 million $390,541
Mar 17, 2024 $0.00431
+1.74%
$4.14 million $371,254
Mar 16, 2024 $0.00424
-5.77%
$4.07 million $382,497
Mar 15, 2024 $0.00454
-7.00%
$4.36 million $336,448
Mar 14, 2024 $0.00475
+8.14%
$4.57 million $259,025
Mar 13, 2024 $0.0044
+2.26%
$4.22 million $344,876
Mar 12, 2024 $0.0043
-14.83%
$4.13 million $191,816
Mar 11, 2024 $0.00513
+1.00%
$4.93 million $474,975
Mar 10, 2024 $0.00497
+2.27%
$4.77 million $412,313
Mar 9, 2024 $0.00486
-7.98%
$4.66 million $412,186
Mar 8, 2024 $0.00528
-0.30%
$5.07 million $155,327
Mar 7, 2024 $0.00529
+0.97%
$5.08 million $393,049
Mar 6, 2024 $0.00568
+21.09%
$5.45 million $164,780
Mar 5, 2024 $0.00494
+8.39%
$4.74 million $487,070
Mar 4, 2024 $0.00456
+5.73%
$4.38 million $410,193
Mar 3, 2024 $0.00417
-2.19%
$4 million $350,492
Mar 2, 2024 $0.0043
+1.02%
$4.13 million $272,592
Mar 1, 2024 $0.00425
+3.68%
$4.08 million $317,021
Feb 29, 2024 $0.0041
+3.16%
$3.94 million $336,608
Feb 28, 2024 $0.00403
-4.75%
$3.87 million $340,395
Feb 27, 2024 $0.00416
+1.55%
$4 million $69,114
Feb 26, 2024 $0.00409
+11.78%
$3.93 million $114,285
Feb 25, 2024 $0.00364
-7.49%
$3.49 million $209,908
Feb 24, 2024 $0.00393
-5.03%
$3.78 million $339,173
Feb 23, 2024 $0.00414
+2.98%
$3.98 million $341,879
Feb 22, 2024 $0.00402
+2.43%
$3.86 million $357,951
Feb 21, 2024 $0.00393
-0.30%
$3.77 million $329,246
Feb 20, 2024 $0.00394
-1.94%
$3.78 million $322,489
Feb 19, 2024 $0.00401
+2.24%
$3.86 million $329,565
Feb 18, 2024 $0.00393
+3.48%
$3.77 million $322,588
Feb 17, 2024 $0.00373
-4.11%
$3.59 million $340,358
Feb 16, 2024 $0.00388
-1.23%
$3.72 million $122,405
Feb 15, 2024 $0.00392
+7.96%
$3.76 million $131,580
Feb 14, 2024 $0.00363
+4.07%
$3.49 million $333,156
Feb 13, 2024 $0.00349
-1.68%
$3.35 million $352,218
Feb 12, 2024 $0.00355
+5.51%
$3.41 million $332,656