Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2024 $0.0034
-1.97%
$3.3 million $362,951
May 20, 2024 $0.00347
+22.03%
$3.37 million $361,140
May 19, 2024 $0.00284
-0.57%
$2.76 million $273,387
May 18, 2024 $0.00285
-7.38%
$2.77 million $230,629
May 17, 2024 $0.00306
+6.97%
$2.97 million $292,349
May 16, 2024 $0.00286
-4.63%
$2.78 million $326,012
May 15, 2024 $0.00331
+16.76%
$3.21 million $416,520
May 14, 2024 $0.00284
+2.10%
$2.75 million $328,011
May 13, 2024 $0.00278
-0.31%
$2.7 million $268,157
May 12, 2024 $0.00278
-3.18%
$2.7 million $92,325
May 11, 2024 $0.00287
+0.43%
$2.79 million $292,098
May 10, 2024 $0.00286
-6.77%
$2.77 million $328,155
May 9, 2024 $0.00287
-1.59%
$2.78 million $341,732
May 8, 2024 $0.00291
-1.49%
$2.83 million $7,956
May 7, 2024 $0.00293
-4.82%
$2.84 million $205,367
May 6, 2024 $0.00308
+6.99%
$2.99 million $290,571
May 5, 2024 $0.00288
-2.38%
$2.79 million $360,823
May 4, 2024 $0.00295
-4.44%
$2.87 million $293,010
May 3, 2024 $0.0031
+2.24%
$3.01 million $397,116
May 2, 2024 $0.00307
+5.48%
$2.98 million $316,341
May 1, 2024 $0.003
-0.68%
$2.83 million $367,938
Apr 30, 2024 $0.00302
-8.00%
$2.93 million $404,360
Apr 29, 2024 $0.00328
-3.54%
$3.19 million $365,263
Apr 28, 2024 $0.0034
-0.29%
$3.3 million $339,667
Apr 27, 2024 $0.00342
+4.91%
$3.31 million $369,959
Apr 26, 2024 $0.00326
-5.88%
$3.16 million $328,352
Apr 25, 2024 $0.00346
+7.35%
$3.36 million $75,492
Apr 24, 2024 $0.00333
-2.03%
$3.23 million $360,344
Apr 23, 2024 $0.0034
-1.00%
$3.3 million $305,917
Apr 22, 2024 $0.00344
+4.99%
$3.33 million $378,386
Apr 21, 2024 $0.00327
-1.64%
$3.18 million $350,172
Apr 20, 2024 $0.00333
+7.52%
$3.23 million $379,675
Apr 19, 2024 $0.00309
-1.05%
$3 million $368,235
Apr 18, 2024 $0.00313
-1.09%
$3.03 million $398,791
Apr 17, 2024 $0.00315
-5.99%
$3.05 million $308,697
Apr 16, 2024 $0.00341
+2.33%
$3.31 million $275,896
Apr 15, 2024 $0.00338
-4.67%
$3.28 million $270,539
Apr 14, 2024 $0.00354
+5.75%
$3.44 million $310,195
Apr 13, 2024 $0.00335
-2.57%
$3.25 million $331,309
Apr 12, 2024 $0.00344
-6.17%
$3.34 million $336,187
Apr 11, 2024 $0.00367
-0.78%
$3.56 million $305,823
Apr 10, 2024 $0.00371
-4.53%
$3.6 million $117,252
Apr 9, 2024 $0.00388
-8.44%
$3.77 million $327,195
Apr 8, 2024 $0.00424
+17.08%
$4.12 million $382,215
Apr 7, 2024 $0.00362
-5.51%
$3.51 million $225,060
Apr 6, 2024 $0.00384
-4.59%
$3.68 million $109,358
Apr 5, 2024 $0.00402
+18.61%
$3.86 million $378,815
Apr 4, 2024 $0.00339
+1.97%
$3.26 million $358,630
Apr 3, 2024 $0.00338
-4.47%
$3.25 million $324,811
Apr 2, 2024 $0.00354
+4.43%
$3.4 million $398,619