DAFI protocol Historical Data

DAFI Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000214
-0.05%
$ 248,208 $ 27,644
May 11, 10 PM $ 0.000214
+0.07%
$ 248,417 $ 27,664
May 11, 9 PM $ 0.000214
+0.10%
$ 248,171 $ 27,654
May 11, 8 PM $ 0.000214
-0.02%
$ 248,031 $ 27,619
May 11, 7 PM $ 0.000214
+0.11%
$ 248,163 $ 27,635
May 11, 6 PM $ 0.000214
+0.12%
$ 248,200 $ 27,614
May 11, 5 PM $ 0.000214
+0.48%
$ 248,037 $ 27,616
May 11, 4 PM $ 0.000213
-0.05%
$ 247,266 $ 27,538
May 11, 3 PM $ 0.000213
+0.61%
$ 247,146 $ 27,559
May 11, 2 PM $ 0.000212
-0.30%
$ 245,461 $ 27,364
May 11, 1 PM $ 0.000213
-0.29%
$ 246,382 $ 27,425
May 11, 12 PM $ 0.000213
-0.18%
$ 247,141 $ 27,528
May 11, 11 AM $ 0.000214
+0.11%
$ 247,492 $ 27,581
May 11, 10 AM $ 0.000214
-0.11%
$ 247,401 $ 27,541
May 11, 9 AM $ 0.000214
+0.23%
$ 247,744 $ 27,590
May 11, 8 AM $ 0.000214
+0.14%
$ 247,396 $ 27,536
May 11, 7 AM $ 0.000213
-0.12%
$ 247,118 $ 27,521
May 11, 6 AM $ 0.000213
-0.14%
$ 247,265 $ 27,561
May 11, 5 AM $ 0.000214
+0.05%
$ 247,635 $ 27,584
May 11, 4 AM $ 0.000214
+0.13%
$ 247,363 $ 27,573
May 11, 3 AM $ 0.000213
-0.69%
$ 247,007 $ 27,520
May 11, 2 AM $ 0.000215
-0.59%
$ 248,633 $ 27,708
May 11, 1 AM $ 0.000216
+0.45%
$ 250,227 $ 27,855
May 11, 12 AM $ 0.000215
-0.81%
$ 249,282 $ 27,751
May 10, 11 PM $ 0.000217
+0.00%
$ 251,714 $ 27,997
May 10, 10 PM $ 0.000217
+1.73%
$ 251,513 $ 28,040
May 10, 9 PM $ 0.000214
+0.27%
$ 247,422 $ 27,541
May 10, 8 PM $ 0.000213
-1.76%
$ 246,191 $ 27,487
May 10, 7 PM $ 0.000216
+0.09%
$ 250,336 $ 27,916
May 10, 6 PM $ 0.000216
-0.20%
$ 250,077 $ 27,862
May 10, 5 PM $ 0.000216
+0.54%
$ 250,439 $ 27,915
May 10, 4 PM $ 0.000215
+0.09%
$ 249,122 $ 27,749
May 10, 3 PM $ 0.000215
+0.66%
$ 248,826 $ 27,726
May 10, 2 PM $ 0.000213
+0.06%
$ 247,123 $ 27,537
May 10, 1 PM $ 0.000213
+0.28%
$ 247,067 $ 27,513
May 10, 12 PM $ 0.000213
+0.10%
$ 246,450 $ 27,446
May 10, 11 AM $ 0.000213
-0.16%
$ 246,172 $ 27,428
May 10, 10 AM $ 0.000213
-0.13%
$ 246,470 $ 27,467
May 10, 9 AM $ 0.000213
-0.09%
$ 246,830 $ 27,493
May 10, 8 AM $ 0.000213
+0.09%
$ 247,067 $ 27,522
May 10, 7 AM $ 0.000213
-0.03%
$ 246,926 $ 27,498
May 10, 6 AM $ 0.000213
+0.10%
$ 247,034 $ 27,515
May 10, 5 AM $ 0.000213
-0.06%
$ 246,809 $ 27,491
May 10, 4 AM $ 0.000213
+0.03%
$ 246,933 $ 27,512
May 10, 3 AM $ 0.000213
+0.04%
$ 246,896 $ 27,501
May 10, 2 AM $ 0.000213
+0.15%
$ 246,781 $ 27,492
May 10, 1 AM $ 0.000213
+0.01%
$ 246,415 $ 27,450
May 10, 12 AM $ 0.000213
-0.09%
$ 246,543 $ 27,448
May 9, 11 PM $ 0.000213
-0.12%
$ 246,790 $ 27,490
May 9, 10 PM $ 0.000213
+0.01%
$ 247,204 $ 27,525