Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $0.000214
-0.05%
$248,208 $27,644
May 11, 10 PM $0.000214
+0.07%
$248,417 $27,664
May 11, 9 PM $0.000214
+0.10%
$248,171 $27,654
May 11, 8 PM $0.000214
-0.02%
$248,031 $27,619
May 11, 7 PM $0.000214
+0.11%
$248,163 $27,635
May 11, 6 PM $0.000214
+0.12%
$248,200 $27,614
May 11, 5 PM $0.000214
+0.48%
$248,037 $27,616
May 11, 4 PM $0.000213
-0.05%
$247,266 $27,538
May 11, 3 PM $0.000213
+0.61%
$247,146 $27,559
May 11, 2 PM $0.000212
-0.30%
$245,461 $27,364
May 11, 1 PM $0.000213
-0.29%
$246,382 $27,425
May 11, 12 PM $0.000213
-0.18%
$247,141 $27,528
May 11, 11 AM $0.000214
+0.11%
$247,492 $27,581
May 11, 10 AM $0.000214
-0.11%
$247,401 $27,541
May 11, 9 AM $0.000214
+0.23%
$247,744 $27,590
May 11, 8 AM $0.000214
+0.14%
$247,396 $27,536
May 11, 7 AM $0.000213
-0.12%
$247,118 $27,521
May 11, 6 AM $0.000213
-0.14%
$247,265 $27,561
May 11, 5 AM $0.000214
+0.05%
$247,635 $27,584
May 11, 4 AM $0.000214
+0.13%
$247,363 $27,573
May 11, 3 AM $0.000213
-0.69%
$247,007 $27,520
May 11, 2 AM $0.000215
-0.59%
$248,633 $27,708
May 11, 1 AM $0.000216
+0.45%
$250,227 $27,855
May 11, 12 AM $0.000215
-0.81%
$249,282 $27,751
May 10, 11 PM $0.000217
+0.00%
$251,714 $27,997
May 10, 10 PM $0.000217
+1.73%
$251,513 $28,040
May 10, 9 PM $0.000214
+0.27%
$247,422 $27,541
May 10, 8 PM $0.000213
-1.76%
$246,191 $27,487
May 10, 7 PM $0.000216
+0.09%
$250,336 $27,916
May 10, 6 PM $0.000216
-0.20%
$250,077 $27,862
May 10, 5 PM $0.000216
+0.54%
$250,439 $27,915
May 10, 4 PM $0.000215
+0.09%
$249,122 $27,749
May 10, 3 PM $0.000215
+0.66%
$248,826 $27,726
May 10, 2 PM $0.000213
+0.06%
$247,123 $27,537
May 10, 1 PM $0.000213
+0.28%
$247,067 $27,513
May 10, 12 PM $0.000213
+0.10%
$246,450 $27,446
May 10, 11 AM $0.000213
-0.16%
$246,172 $27,428
May 10, 10 AM $0.000213
-0.13%
$246,470 $27,467
May 10, 9 AM $0.000213
-0.09%
$246,830 $27,493
May 10, 8 AM $0.000213
+0.09%
$247,067 $27,522
May 10, 7 AM $0.000213
-0.03%
$246,926 $27,498
May 10, 6 AM $0.000213
+0.10%
$247,034 $27,515
May 10, 5 AM $0.000213
-0.06%
$246,809 $27,491
May 10, 4 AM $0.000213
+0.03%
$246,933 $27,512
May 10, 3 AM $0.000213
+0.04%
$246,896 $27,501
May 10, 2 AM $0.000213
+0.15%
$246,781 $27,492
May 10, 1 AM $0.000213
+0.01%
$246,415 $27,450
May 10, 12 AM $0.000213
-0.09%
$246,543 $27,448
May 9, 11 PM $0.000213
-0.12%
$246,790 $27,490
May 9, 10 PM $0.000213
+0.01%
$247,204 $27,525