Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAFI protocol Historical Data

DAFI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 PM $0.000214
-0.05%
$248,208 $27,644
May 11, 10 PM $0.000214
+0.07%
$248,417 $27,664
May 11, 9 PM $0.000214
+0.10%
$248,171 $27,654
May 11, 8 PM $0.000214
-0.02%
$248,031 $27,619
May 11, 7 PM $0.000214
+0.11%
$248,163 $27,635
May 11, 6 PM $0.000214
+0.12%
$248,200 $27,614
May 11, 5 PM $0.000214
+0.48%
$248,037 $27,616
May 11, 4 PM $0.000213
-0.05%
$247,266 $27,538
May 11, 3 PM $0.000213
+0.61%
$247,146 $27,559
May 11, 2 PM $0.000212
-0.30%
$245,461 $27,364
May 11, 1 PM $0.000213
-0.29%
$246,382 $27,425
May 11, 12 PM $0.000213
-0.18%
$247,141 $27,528
May 11, 11 AM $0.000214
+0.11%
$247,492 $27,581
May 11, 10 AM $0.000214
-0.11%
$247,401 $27,541
May 11, 9 AM $0.000214
+0.23%
$247,744 $27,590
May 11, 8 AM $0.000214
+0.14%
$247,396 $27,536
May 11, 7 AM $0.000213
-0.12%
$247,118 $27,521
May 11, 6 AM $0.000213
-0.14%
$247,265 $27,561
May 11, 5 AM $0.000214
+0.05%
$247,635 $27,584
May 11, 4 AM $0.000214
+0.13%
$247,363 $27,573
May 11, 3 AM $0.000213
-0.69%
$247,007 $27,520
May 11, 2 AM $0.000215
-0.59%
$248,633 $27,708
May 11, 1 AM $0.000216
+0.45%
$250,227 $27,855
May 11, 12 AM $0.000215
-0.81%
$249,282 $27,751
May 10, 11 PM $0.000217
+0.00%
$251,714 $27,997
May 10, 10 PM $0.000217
+1.73%
$251,513 $28,040
May 10, 9 PM $0.000214
+0.27%
$247,422 $27,541
May 10, 8 PM $0.000213
-1.76%
$246,191 $27,487
May 10, 7 PM $0.000216
+0.09%
$250,336 $27,916
May 10, 6 PM $0.000216
-0.20%
$250,077 $27,862
May 10, 5 PM $0.000216
+0.54%
$250,439 $27,915
May 10, 4 PM $0.000215
+0.09%
$249,122 $27,749
May 10, 3 PM $0.000215
+0.66%
$248,826 $27,726
May 10, 2 PM $0.000213
+0.06%
$247,123 $27,537
May 10, 1 PM $0.000213
+0.28%
$247,067 $27,513
May 10, 12 PM $0.000213
+0.10%
$246,450 $27,446
May 10, 11 AM $0.000213
-0.16%
$246,172 $27,428
May 10, 10 AM $0.000213
-0.13%
$246,470 $27,467
May 10, 9 AM $0.000213
-0.09%
$246,830 $27,493
May 10, 8 AM $0.000213
+0.09%
$247,067 $27,522
May 10, 7 AM $0.000213
-0.03%
$246,926 $27,498
May 10, 6 AM $0.000213
+0.10%
$247,034 $27,515
May 10, 5 AM $0.000213
-0.06%
$246,809 $27,491
May 10, 4 AM $0.000213
+0.03%
$246,933 $27,512
May 10, 3 AM $0.000213
+0.04%
$246,896 $27,501
May 10, 2 AM $0.000213
+0.15%
$246,781 $27,492
May 10, 1 AM $0.000213
+0.01%
$246,415 $27,450
May 10, 12 AM $0.000213
-0.09%
$246,543 $27,448
May 9, 11 PM $0.000213
-0.12%
$246,790 $27,490
May 9, 10 PM $0.000213
+0.01%
$247,204 $27,525