DAFI protocol Historical Data

DAFI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00506
-6.67%
$ 3.48 million $ 144,081
Dec 20, 2023 $ 0.00542
+7.35%
$ 3.73 million $ 481,066
Dec 19, 2023 $ 0.00508
+1.70%
$ 3.49 million $ 430,779
Dec 18, 2023 $ 0.00499
-2.72%
$ 3.44 million $ 435,107
Dec 17, 2023 $ 0.00513
-9.12%
$ 3.53 million $ 423,563
Dec 16, 2023 $ 0.00565
-3.67%
$ 3.89 million $ 509,549
Dec 15, 2023 $ 0.00586
-9.21%
$ 4.03 million $ 479,724
Dec 14, 2023 $ 0.00635
-3.50%
$ 4.37 million $ 392,447
Dec 13, 2023 $ 0.00658
+1.19%
$ 4.53 million $ 258,704
Dec 12, 2023 $ 0.0065
-12.72%
$ 4.47 million $ 312,746
Dec 11, 2023 $ 0.00745
-14.20%
$ 5.13 million $ 445,765
Dec 10, 2023 $ 0.00868
+2.21%
$ 5.97 million $ 430,329
Dec 9, 2023 $ 0.00849
+49.90%
$ 5.84 million $ 1.16 million
Dec 8, 2023 $ 0.00567
+37.37%
$ 3.9 million $ 503,698
Dec 7, 2023 $ 0.00412
-4.82%
$ 2.84 million $ 260,176
Dec 6, 2023 $ 0.00422
+2.80%
$ 2.9 million $ 271,029
Dec 5, 2023 $ 0.0041
+5.11%
$ 2.82 million $ 274,449
Dec 4, 2023 $ 0.0039
-2.10%
$ 2.69 million $ 270,034
Dec 3, 2023 $ 0.00399
-0.89%
$ 2.74 million $ 262,114
Dec 2, 2023 $ 0.00397
-3.21%
$ 2.74 million $ 274,987
Dec 1, 2023 $ 0.0041
-2.68%
$ 2.82 million $ 270,199
Nov 30, 2023 $ 0.00424
+0.98%
$ 2.92 million $ 264,805
Nov 29, 2023 $ 0.00424
-1.63%
$ 2.92 million $ 302,291
Nov 28, 2023 $ 0.00431
+4.05%
$ 2.97 million $ 334,242
Nov 27, 2023 $ 0.00414
-5.49%
$ 2.85 million $ 270,673
Nov 26, 2023 $ 0.00438
+5.40%
$ 3.02 million $ 286,763
Nov 25, 2023 $ 0.00415
-0.44%
$ 2.86 million $ 227,899
Nov 24, 2023 $ 0.00417
+1.80%
$ 2.87 million $ 258,179
Nov 23, 2023 $ 0.0041
-4.46%
$ 2.82 million $ 287,612
Nov 22, 2023 $ 0.00429
-2.92%
$ 2.95 million $ 195,497
Nov 21, 2023 $ 0.00434
-11.56%
$ 2.99 million $ 465,616
Nov 20, 2023 $ 0.0049
-17.10%
$ 3.37 million $ 245,290
Nov 19, 2023 $ 0.00591
-0.71%
$ 4.07 million $ 309,079
Nov 18, 2023 $ 0.00595
+10.40%
$ 4.1 million $ 403,026
Nov 17, 2023 $ 0.00539
+5.95%
$ 3.71 million $ 359,216
Nov 16, 2023 $ 0.00509
-2.15%
$ 3.5 million $ 301,088
Nov 15, 2023 $ 0.0052
+2.55%
$ 3.58 million $ 306,441
Nov 14, 2023 $ 0.00507
-7.40%
$ 3.49 million $ 357,719
Nov 13, 2023 $ 0.00548
+3.72%
$ 3.77 million $ 334,832
Nov 12, 2023 $ 0.00528
-4.87%
$ 3.55 million $ 379,136
Nov 11, 2023 $ 0.00555
+7.76%
$ 3.82 million $ 367,910
Nov 10, 2023 $ 0.00515
+9.59%
$ 3.54 million $ 425,296
Nov 9, 2023 $ 0.0047
-1.88%
$ 3.21 million $ 443,126
Nov 8, 2023 $ 0.0048
+5.51%
$ 3.28 million $ 333,019
Nov 7, 2023 $ 0.00455
+0.32%
$ 3.11 million $ 351,855
Nov 6, 2023 $ 0.00454
-2.43%
$ 3.08 million $ 343,523
Nov 5, 2023 $ 0.00465
-0.30%
$ 3.18 million $ 387,804
Nov 4, 2023 $ 0.00465
-0.13%
$ 3.18 million $ 283,436
Nov 3, 2023 $ 0.00465
-0.07%
$ 3.18 million $ 294,900
Nov 2, 2023 $ 0.00466
-1.01%
$ 3.18 million $ 317,377