DAFI protocol Historical Data

DAFI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $0.00336
+5.14%
$3.23 million $352,869
Feb 10, 2024 $0.00322
-2.10%
$3.09 million $311,503
Feb 9, 2024 $0.00329
-3.68%
$3.16 million $327,815
Feb 8, 2024 $0.00339
-0.39%
$3.26 million $285,041
Feb 7, 2024 $0.00335
+0.94%
$3.22 million $289,564
Feb 6, 2024 $0.00332
+4.49%
$3.19 million $303,005
Feb 5, 2024 $0.00318
-1.07%
$3.05 million $282,567
Feb 4, 2024 $0.0032
+0.16%
$3.07 million $282,009
Feb 3, 2024 $0.00321
-3.48%
$3.08 million $267,692
Feb 2, 2024 $0.00332
+6.18%
$3.19 million $274,429
Feb 1, 2024 $0.00313
-3.24%
$3.01 million $381,341
Jan 31, 2024 $0.00323
-0.91%
$3.11 million $334,885
Jan 30, 2024 $0.00326
-5.25%
$3.14 million $187,341
Jan 29, 2024 $0.00345
-3.74%
$3.32 million $300,230
Jan 28, 2024 $0.00361
+0.30%
$3.47 million $261,258
Jan 27, 2024 $0.0036
-1.70%
$3.46 million $34,708
Jan 26, 2024 $0.0037
-0.82%
$3.55 million $383,772
Jan 25, 2024 $0.00379
-0.31%
$3.64 million $366,979
Jan 24, 2024 $0.00385
+3.52%
$3.69 million $350,395
Jan 23, 2024 $0.00372
-6.24%
$3.57 million $381,433
Jan 22, 2024 $0.00396
-8.01%
$3.81 million $420,435
Jan 21, 2024 $0.00424
-3.80%
$4.08 million $417,440
Jan 20, 2024 $0.00412
+0.90%
$3.96 million $389,043
Jan 19, 2024 $0.00409
-4.24%
$3.92 million $439,607
Jan 18, 2024 $0.00427
+1.88%
$4.1 million $401,718
Jan 17, 2024 $0.00419
+3.93%
$4.02 million $474,369
Jan 16, 2024 $0.00403
-2.43%
$3.87 million $423,870
Jan 15, 2024 $0.00413
-2.96%
$3.97 million $419,566
Jan 14, 2024 $0.00426
+1.02%
$4.09 million $430,314
Jan 13, 2024 $0.00422
+1.24%
$2.9 million $424,180
Jan 12, 2024 $0.0044
-4.81%
$3.03 million $447,170
Jan 11, 2024 $0.00463
-2.48%
$3.18 million $406,887
Jan 10, 2024 $0.00447
+5.14%
$3.08 million $417,978
Jan 9, 2024 $0.00425
+2.06%
$2.93 million $464,718
Jan 8, 2024 $0.00417
+4.03%
$2.87 million $477,733
Jan 7, 2024 $0.00401
-0.03%
$2.76 million $398,215
Jan 6, 2024 $0.00401
-1.18%
$2.76 million $444,178
Jan 5, 2024 $0.00417
-0.34%
$2.87 million $413,376
Jan 4, 2024 $0.00418
-2.50%
$2.88 million $447,268
Jan 3, 2024 $0.00423
-19.07%
$2.91 million $336,397
Jan 2, 2024 $0.00523
+0.50%
$3.6 million $462,571
Jan 1, 2024 $0.00521
+2.96%
$3.58 million $453,515
Dec 31, 2023 $0.00506
-1.47%
$3.48 million $477,326
Dec 30, 2023 $0.00514
-1.65%
$3.54 million $434,911
Dec 29, 2023 $0.00522
-2.06%
$3.6 million $479,825
Dec 28, 2023 $0.00537
-2.95%
$3.7 million $484,500
Dec 27, 2023 $0.00553
+21.79%
$3.81 million $626,073
Dec 26, 2023 $0.00454
+3.95%
$3.13 million $411,753
Dec 25, 2023 $0.00437
-8.02%
$3.01 million $437,827
Dec 24, 2023 $0.00475
-5.39%
$3.27 million $453,943