Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 PM $0.000213
+0.02%
$247,106 $27,536
May 9, 8 PM $0.000213
-0.10%
$247,030 $27,523
May 9, 7 PM $0.000213
+0.03%
$247,123 $27,547
May 9, 6 PM $0.000213
+0.07%
$247,136 $27,522
May 9, 5 PM $0.000213
+0.35%
$246,911 $27,511
May 9, 4 PM $0.000212
+0.14%
$246,005 $27,409
May 9, 3 PM $0.000212
+0.38%
$245,661 $27,366
May 9, 2 PM $0.000211
-0.23%
$244,779 $27,263
May 9, 1 PM $0.000212
-0.16%
$245,249 $27,331
May 9, 12 PM $0.000212
+0.09%
$245,651 $27,364
May 9, 11 AM $0.000212
+0.06%
$245,373 $27,340
May 9, 10 AM $0.000212
-0.01%
$245,253 $27,317
May 9, 9 AM $0.000212
-0.17%
$245,278 $27,322
May 9, 8 AM $0.000212
+0.09%
$245,686 $27,371
May 9, 7 AM $0.000212
+0.06%
$245,481 $27,345
May 9, 6 AM $0.000212
-0.07%
$245,348 $27,330
May 9, 5 AM $0.000212
+0.13%
$245,497 $27,350
May 9, 4 AM $0.000212
-0.07%
$245,383 $27,313
May 9, 3 AM $0.000212
-0.13%
$245,417 $27,354
May 9, 2 AM $0.000212
+0.07%
$245,745 $27,376
May 9, 1 AM $0.000212
+0.36%
$245,716 $27,356
May 9, 12 AM $0.000212
+0.16%
$245,032 $27,274
May 8, 11 PM $0.000211
-0.20%
$244,564 $27,252
May 8, 10 PM $0.000212
-0.07%
$245,143 $27,299
May 8, 9 PM $0.000212
+0.30%
$245,312 $27,328
May 8, 8 PM $0.000211
-0.30%
$244,733 $27,245
May 8, 7 PM $0.000212
-0.14%
$245,436 $27,344
May 8, 6 PM $0.000212
+0.48%
$245,925 $27,380
May 8, 5 PM $0.000212
+1.00%
$245,254 $27,266
May 8, 4 PM $0.00021
-0.03%
$242,945 $27,052
May 8, 3 PM $0.00021
+0.17%
$242,730 $27,072
May 8, 2 PM $0.000209
+0.48%
$242,424 $26,996
May 8, 1 PM $0.000208
-0.45%
$241,325 $26,876
May 8, 12 PM $0.000209
-0.38%
$242,443 $27,006
May 8, 11 AM $0.00021
+0.23%
$243,231 $27,110
May 8, 10 AM $0.00021
+0.27%
$242,788 $27,033
May 8, 9 AM $0.000209
-0.09%
$242,066 $26,973
May 8, 8 AM $0.000209
+0.22%
$242,405 $26,989
May 8, 7 AM $0.000209
+0.30%
$241,899 $26,946
May 8, 6 AM $0.000208
-0.15%
$241,223 $26,866
May 8, 5 AM $0.000209
-0.06%
$241,792 $26,913
May 8, 4 AM $0.000209
+0.03%
$241,874 $26,953
May 8, 3 AM $0.000209
+0.08%
$241,832 $26,935
May 8, 2 AM $0.000209
-0.17%
$241,831 $26,918
May 8, 1 AM $0.000209
-0.03%
$242,205 $26,985
May 8, 12 AM $0.000209
-0.24%
$242,374 $26,989
May 7, 11 PM $0.00021
+0.23%
$243,065 $27,065
May 7, 10 PM $0.000209
-0.17%
$242,470 $27,016
May 7, 9 PM $0.00021
+0.08%
$242,926 $27,056
May 7, 8 PM $0.00021
-0.15%
$242,788 $27,039