DAFI protocol Historical Data

DAFI Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000213
+0.02%
$ 247,106 $ 27,536
May 9, 8 PM $ 0.000213
-0.10%
$ 247,030 $ 27,523
May 9, 7 PM $ 0.000213
+0.03%
$ 247,123 $ 27,547
May 9, 6 PM $ 0.000213
+0.07%
$ 247,136 $ 27,522
May 9, 5 PM $ 0.000213
+0.35%
$ 246,911 $ 27,511
May 9, 4 PM $ 0.000212
+0.14%
$ 246,005 $ 27,409
May 9, 3 PM $ 0.000212
+0.38%
$ 245,661 $ 27,366
May 9, 2 PM $ 0.000211
-0.23%
$ 244,779 $ 27,263
May 9, 1 PM $ 0.000212
-0.16%
$ 245,249 $ 27,331
May 9, 12 PM $ 0.000212
+0.09%
$ 245,651 $ 27,364
May 9, 11 AM $ 0.000212
+0.06%
$ 245,373 $ 27,340
May 9, 10 AM $ 0.000212
-0.01%
$ 245,253 $ 27,317
May 9, 9 AM $ 0.000212
-0.17%
$ 245,278 $ 27,322
May 9, 8 AM $ 0.000212
+0.09%
$ 245,686 $ 27,371
May 9, 7 AM $ 0.000212
+0.06%
$ 245,481 $ 27,345
May 9, 6 AM $ 0.000212
-0.07%
$ 245,348 $ 27,330
May 9, 5 AM $ 0.000212
+0.13%
$ 245,497 $ 27,350
May 9, 4 AM $ 0.000212
-0.07%
$ 245,383 $ 27,313
May 9, 3 AM $ 0.000212
-0.13%
$ 245,417 $ 27,354
May 9, 2 AM $ 0.000212
+0.07%
$ 245,745 $ 27,376
May 9, 1 AM $ 0.000212
+0.36%
$ 245,716 $ 27,356
May 9, 12 AM $ 0.000212
+0.16%
$ 245,032 $ 27,274
May 8, 11 PM $ 0.000211
-0.20%
$ 244,564 $ 27,252
May 8, 10 PM $ 0.000212
-0.07%
$ 245,143 $ 27,299
May 8, 9 PM $ 0.000212
+0.30%
$ 245,312 $ 27,328
May 8, 8 PM $ 0.000211
-0.30%
$ 244,733 $ 27,245
May 8, 7 PM $ 0.000212
-0.14%
$ 245,436 $ 27,344
May 8, 6 PM $ 0.000212
+0.48%
$ 245,925 $ 27,380
May 8, 5 PM $ 0.000212
+1.00%
$ 245,254 $ 27,266
May 8, 4 PM $ 0.00021
-0.03%
$ 242,945 $ 27,052
May 8, 3 PM $ 0.00021
+0.17%
$ 242,730 $ 27,072
May 8, 2 PM $ 0.000209
+0.48%
$ 242,424 $ 26,996
May 8, 1 PM $ 0.000208
-0.45%
$ 241,325 $ 26,876
May 8, 12 PM $ 0.000209
-0.38%
$ 242,443 $ 27,006
May 8, 11 AM $ 0.00021
+0.23%
$ 243,231 $ 27,110
May 8, 10 AM $ 0.00021
+0.27%
$ 242,788 $ 27,033
May 8, 9 AM $ 0.000209
-0.09%
$ 242,066 $ 26,973
May 8, 8 AM $ 0.000209
+0.22%
$ 242,405 $ 26,989
May 8, 7 AM $ 0.000209
+0.30%
$ 241,899 $ 26,946
May 8, 6 AM $ 0.000208
-0.15%
$ 241,223 $ 26,866
May 8, 5 AM $ 0.000209
-0.06%
$ 241,792 $ 26,913
May 8, 4 AM $ 0.000209
+0.03%
$ 241,874 $ 26,953
May 8, 3 AM $ 0.000209
+0.08%
$ 241,832 $ 26,935
May 8, 2 AM $ 0.000209
-0.17%
$ 241,831 $ 26,918
May 8, 1 AM $ 0.000209
-0.03%
$ 242,205 $ 26,985
May 8, 12 AM $ 0.000209
-0.24%
$ 242,374 $ 26,989
May 7, 11 PM $ 0.00021
+0.23%
$ 243,065 $ 27,065
May 7, 10 PM $ 0.000209
-0.17%
$ 242,470 $ 27,016
May 7, 9 PM $ 0.00021
+0.08%
$ 242,926 $ 27,056
May 7, 8 PM $ 0.00021
-0.15%
$ 242,788 $ 27,039