DAFI protocol Historical Data

DAFI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $0.00502
-1.60%
$3.46 million $513,876
Dec 22, 2023 $0.00515
+1.79%
$3.54 million $484,832
Dec 21, 2023 $0.00506
-6.67%
$3.48 million $144,081
Dec 20, 2023 $0.00542
+7.35%
$3.73 million $481,066
Dec 19, 2023 $0.00508
+1.70%
$3.49 million $430,779
Dec 18, 2023 $0.00499
-2.72%
$3.44 million $435,107
Dec 17, 2023 $0.00513
-9.12%
$3.53 million $423,563
Dec 16, 2023 $0.00565
-3.67%
$3.89 million $509,549
Dec 15, 2023 $0.00586
-9.21%
$4.03 million $479,724
Dec 14, 2023 $0.00635
-3.50%
$4.37 million $392,447
Dec 13, 2023 $0.00658
+1.19%
$4.53 million $258,704
Dec 12, 2023 $0.0065
-12.72%
$4.47 million $312,746
Dec 11, 2023 $0.00745
-14.20%
$5.13 million $445,765
Dec 10, 2023 $0.00868
+2.21%
$5.97 million $430,329
Dec 9, 2023 $0.00849
+49.90%
$5.84 million $1.16 million
Dec 8, 2023 $0.00567
+37.37%
$3.9 million $503,698
Dec 7, 2023 $0.00412
-4.82%
$2.84 million $260,176
Dec 6, 2023 $0.00422
+2.80%
$2.9 million $271,029
Dec 5, 2023 $0.0041
+5.11%
$2.82 million $274,449
Dec 4, 2023 $0.0039
-2.10%
$2.69 million $270,034
Dec 3, 2023 $0.00399
-0.89%
$2.74 million $262,114
Dec 2, 2023 $0.00397
-3.21%
$2.74 million $274,987
Dec 1, 2023 $0.0041
-2.68%
$2.82 million $270,199
Nov 30, 2023 $0.00424
+0.98%
$2.92 million $264,805
Nov 29, 2023 $0.00424
-1.63%
$2.92 million $302,291
Nov 28, 2023 $0.00431
+4.05%
$2.97 million $334,242
Nov 27, 2023 $0.00414
-5.49%
$2.85 million $270,673
Nov 26, 2023 $0.00438
+5.40%
$3.02 million $286,763
Nov 25, 2023 $0.00415
-0.44%
$2.86 million $227,899
Nov 24, 2023 $0.00417
+1.80%
$2.87 million $258,179
Nov 23, 2023 $0.0041
-4.46%
$2.82 million $287,612
Nov 22, 2023 $0.00429
-2.92%
$2.95 million $195,497
Nov 21, 2023 $0.00434
-11.56%
$2.99 million $465,616
Nov 20, 2023 $0.0049
-17.10%
$3.37 million $245,290
Nov 19, 2023 $0.00591
-0.71%
$4.07 million $309,079
Nov 18, 2023 $0.00595
+10.40%
$4.1 million $403,026
Nov 17, 2023 $0.00539
+5.95%
$3.71 million $359,216
Nov 16, 2023 $0.00509
-2.15%
$3.5 million $301,088
Nov 15, 2023 $0.0052
+2.55%
$3.58 million $306,441
Nov 14, 2023 $0.00507
-7.40%
$3.49 million $357,719
Nov 13, 2023 $0.00548
+3.72%
$3.77 million $334,832
Nov 12, 2023 $0.00528
-4.87%
$3.55 million $379,136
Nov 11, 2023 $0.00555
+7.76%
$3.82 million $367,910
Nov 10, 2023 $0.00515
+9.59%
$3.54 million $425,296
Nov 9, 2023 $0.0047
-1.88%
$3.21 million $443,126
Nov 8, 2023 $0.0048
+5.51%
$3.28 million $333,019
Nov 7, 2023 $0.00455
+0.32%
$3.11 million $351,855
Nov 6, 2023 $0.00454
-2.43%
$3.08 million $343,523
Nov 5, 2023 $0.00465
-0.30%
$3.18 million $387,804
Nov 4, 2023 $0.00465
-0.13%
$3.18 million $283,436