DAFI protocol Historical Data

DAFI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0047
+0.47%
$ 3.21 million $ 324,414
Oct 31, 2023 $ 0.00471
-3.45%
$ 3.22 million $ 301,053
Oct 30, 2023 $ 0.00487
-0.40%
$ 3.33 million $ 274,023
Oct 29, 2023 $ 0.00489
-0.44%
$ 3.34 million $ 300,762
Oct 28, 2023 $ 0.00489
+3.42%
$ 3.31 million $ 318,696
Oct 27, 2023 $ 0.00473
+1.04%
$ 3.2 million $ 303,934
Oct 26, 2023 $ 0.00468
+1.63%
$ 3.16 million $ 316,919
Oct 25, 2023 $ 0.00466
+4.45%
$ 3.15 million $ 354,659
Oct 24, 2023 $ 0.00446
-11.86%
$ 3.02 million $ 323,785
Oct 23, 2023 $ 0.00506
+22.08%
$ 3.43 million $ 314,813
Oct 22, 2023 $ 0.00415
+2.68%
$ 2.8 million $ 259,167
Oct 21, 2023 $ 0.00404
+0.00%
$ 2.73 million $ 309,732
Oct 20, 2023 $ 0.00404
+4.23%
$ 2.73 million $ 326,729
Oct 19, 2023 $ 0.00387
-0.53%
$ 2.62 million $ 298,416
Oct 18, 2023 $ 0.00388
+0.39%
$ 2.62 million $ 260,984
Oct 17, 2023 $ 0.00386
-2.20%
$ 2.61 million $ 275,202
Oct 16, 2023 $ 0.00394
-6.75%
$ 2.67 million $ 275,147
Oct 15, 2023 $ 0.00423
+1.24%
$ 2.86 million $ 281,561
Oct 14, 2023 $ 0.00417
-3.34%
$ 2.82 million $ 283,872
Oct 13, 2023 $ 0.00432
-3.63%
$ 2.92 million $ 281,662
Oct 12, 2023 $ 0.00448
+0.75%
$ 3.03 million $ 267,398
Oct 11, 2023 $ 0.00446
+2.29%
$ 3.02 million $ 273,333
Oct 10, 2023 $ 0.00436
-1.58%
$ 2.95 million $ 289,015
Oct 9, 2023 $ 0.00443
-4.01%
$ 3 million $ 288,233
Oct 8, 2023 $ 0.00462
-5.61%
$ 3.12 million $ 296,884
Oct 7, 2023 $ 0.00489
-0.98%
$ 3.31 million $ 292,680
Oct 6, 2023 $ 0.00494
+4.56%
$ 3.34 million $ 313,464
Oct 5, 2023 $ 0.00472
-0.26%
$ 3.19 million $ 244,527
Oct 4, 2023 $ 0.00474
-1.51%
$ 3.2 million $ 275,594
Oct 3, 2023 $ 0.00481
-0.88%
$ 3.25 million $ 275,084
Oct 2, 2023 $ 0.00485
-8.10%
$ 3.28 million $ 305,311
Oct 1, 2023 $ 0.00528
+32.52%
$ 3.57 million $ 438,589
Sep 30, 2023 $ 0.00398
+0.89%
$ 2.69 million $ 264,718
Sep 29, 2023 $ 0.00395
+1.55%
$ 2.67 million $ 273,521
Sep 28, 2023 $ 0.00389
+5.14%
$ 2.63 million $ 343,929
Sep 27, 2023 $ 0.0037
-10.08%
$ 2.5 million $ 293,975
Sep 26, 2023 $ 0.00411
+0.50%
$ 2.78 million $ 264,055
Sep 25, 2023 $ 0.00408
-2.46%
$ 2.76 million $ 295,022
Sep 24, 2023 $ 0.00418
-0.44%
$ 2.83 million $ 297,852
Sep 23, 2023 $ 0.00419
+1.16%
$ 2.84 million $ 295,857
Sep 22, 2023 $ 0.00415
+3.45%
$ 2.8 million $ 281,320
Sep 21, 2023 $ 0.00401
+1.93%
$ 2.71 million $ 302,267
Sep 20, 2023 $ 0.00392
-15.68%
$ 2.65 million $ 285,164
Sep 19, 2023 $ 0.00465
-9.59%
$ 3.15 million $ 315,287
Sep 18, 2023 $ 0.00515
-11.23%
$ 3.48 million $ 345,711
Sep 17, 2023 $ 0.0058
-0.67%
$ 3.92 million $ 227,333
Sep 16, 2023 $ 0.00584
-8.55%
$ 3.95 million $ 372,443
Sep 15, 2023 $ 0.00638
+0.60%
$ 4.31 million $ 354,667
Sep 14, 2023 $ 0.00634
-0.04%
$ 4.29 million $ 304,304
Sep 13, 2023 $ 0.00634
-17.54%
$ 4.29 million $ 143,955