Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2024 $0.00336
+5.14%
$3.23 million $352,869
Feb 10, 2024 $0.00322
-2.10%
$3.09 million $311,503
Feb 9, 2024 $0.00329
-3.68%
$3.16 million $327,815
Feb 8, 2024 $0.00339
-0.39%
$3.26 million $285,041
Feb 7, 2024 $0.00335
+0.94%
$3.22 million $289,564
Feb 6, 2024 $0.00332
+4.49%
$3.19 million $303,005
Feb 5, 2024 $0.00318
-1.07%
$3.05 million $282,567
Feb 4, 2024 $0.0032
+0.16%
$3.07 million $282,009
Feb 3, 2024 $0.00321
-3.48%
$3.08 million $267,692
Feb 2, 2024 $0.00332
+6.18%
$3.19 million $274,429
Feb 1, 2024 $0.00313
-3.24%
$3.01 million $381,341
Jan 31, 2024 $0.00323
-0.91%
$3.11 million $334,885
Jan 30, 2024 $0.00326
-5.25%
$3.14 million $187,341
Jan 29, 2024 $0.00345
-3.74%
$3.32 million $300,230
Jan 28, 2024 $0.00361
+0.30%
$3.47 million $261,258
Jan 27, 2024 $0.0036
-1.70%
$3.46 million $34,708
Jan 26, 2024 $0.0037
-0.82%
$3.55 million $383,772
Jan 25, 2024 $0.00379
-0.31%
$3.64 million $366,979
Jan 24, 2024 $0.00385
+3.52%
$3.69 million $350,395
Jan 23, 2024 $0.00372
-6.24%
$3.57 million $381,433
Jan 22, 2024 $0.00396
-8.01%
$3.81 million $420,435
Jan 21, 2024 $0.00424
-3.80%
$4.08 million $417,440
Jan 20, 2024 $0.00412
+0.90%
$3.96 million $389,043
Jan 19, 2024 $0.00409
-4.24%
$3.92 million $439,607
Jan 18, 2024 $0.00427
+1.88%
$4.1 million $401,718
Jan 17, 2024 $0.00419
+3.93%
$4.02 million $474,369
Jan 16, 2024 $0.00403
-2.43%
$3.87 million $423,870
Jan 15, 2024 $0.00413
-2.96%
$3.97 million $419,566
Jan 14, 2024 $0.00426
+1.02%
$4.09 million $430,314
Jan 13, 2024 $0.00422
+1.24%
$2.9 million $424,180
Jan 12, 2024 $0.0044
-4.81%
$3.03 million $447,170
Jan 11, 2024 $0.00463
-2.48%
$3.18 million $406,887
Jan 10, 2024 $0.00447
+5.14%
$3.08 million $417,978
Jan 9, 2024 $0.00425
+2.06%
$2.93 million $464,718
Jan 8, 2024 $0.00417
+4.03%
$2.87 million $477,733
Jan 7, 2024 $0.00401
-0.03%
$2.76 million $398,215
Jan 6, 2024 $0.00401
-1.18%
$2.76 million $444,178
Jan 5, 2024 $0.00417
-0.34%
$2.87 million $413,376
Jan 4, 2024 $0.00418
-2.50%
$2.88 million $447,268
Jan 3, 2024 $0.00423
-19.07%
$2.91 million $336,397
Jan 2, 2024 $0.00523
+0.50%
$3.6 million $462,571
Jan 1, 2024 $0.00521
+2.96%
$3.58 million $453,515
Dec 31, 2023 $0.00506
-1.47%
$3.48 million $477,326
Dec 30, 2023 $0.00514
-1.65%
$3.54 million $434,911
Dec 29, 2023 $0.00522
-2.06%
$3.6 million $479,825
Dec 28, 2023 $0.00537
-2.95%
$3.7 million $484,500
Dec 27, 2023 $0.00553
+21.79%
$3.81 million $626,073
Dec 26, 2023 $0.00454
+3.95%
$3.13 million $411,753
Dec 25, 2023 $0.00437
-8.02%
$3.01 million $437,827
Dec 24, 2023 $0.00475
-5.39%
$3.27 million $453,943