Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 PM $0.00021
-0.16%
$243,178 $27,087
May 7, 6 PM $0.00021
-0.12%
$243,294 $27,133
May 7, 5 PM $0.00021
+0.01%
$243,119 $27,136
May 7, 4 PM $0.00021
-0.02%
$243,268 $27,080
May 7, 3 PM $0.00021
-0.14%
$243,462 $27,104
May 7, 2 PM $0.000211
-0.65%
$243,871 $27,159
May 7, 1 PM $0.000212
-0.97%
$245,016 $27,344
May 7, 12 PM $0.000214
+0.13%
$247,326 $27,561
May 7, 11 AM $0.000213
+0.02%
$246,836 $27,517
May 7, 10 AM $0.000213
-0.09%
$246,702 $27,491
May 7, 9 AM $0.000213
-0.26%
$246,957 $27,508
May 7, 8 AM $0.000214
-0.30%
$247,720 $27,583
May 7, 7 AM $0.000215
+0.33%
$248,552 $27,679
May 7, 6 AM $0.000214
+0.24%
$247,645 $27,598
May 7, 5 AM $0.000213
+0.17%
$247,153 $27,520
May 7, 4 AM $0.000213
+0.11%
$246,675 $27,487
May 7, 3 AM $0.000213
+0.09%
$246,482 $27,449
May 7, 2 AM $0.000212
-0.30%
$246,111 $27,432
May 7, 1 AM $0.000213
-0.08%
$247,183 $27,499
May 7, 12 AM $0.000214
-0.63%
$247,762 $27,559
May 6, 11 PM $0.000215
+0.03%
$249,097 $27,768
May 6, 10 PM $0.000215
-0.32%
$248,921 $27,741
May 6, 9 PM $0.000216
+0.28%
$249,707 $27,820
May 6, 8 PM $0.000215
-0.13%
$248,762 $27,739
May 6, 7 PM $0.000215
-0.01%
$248,868 $27,747
May 6, 6 PM $0.000215
-0.18%
$248,816 $27,725
May 6, 5 PM $0.000215
-0.36%
$249,253 $27,767
May 6, 4 PM $0.000216
+0.02%
$250,188 $27,868
May 6, 3 PM $0.000216
-0.05%
$250,178 $27,866
May 6, 2 PM $0.000216
-0.22%
$250,664 $27,885
May 6, 1 PM $0.000217
-1.57%
$251,130 $27,986
May 6, 12 PM $0.000221
-0.04%
$255,533 $28,421
May 6, 11 AM $0.000221
+0.00%
$255,778 $28,477
May 6, 10 AM $0.000221
+0.01%
$255,648 $28,494
May 6, 9 AM $0.000221
+0.68%
$255,416 $28,476
May 6, 8 AM $0.000218
+0.48%
$252,847 $28,246
May 6, 7 AM $0.000217
+0.07%
$251,449 $28,004
May 6, 6 AM $0.000217
+0.25%
$251,296 $27,990
May 6, 5 AM $0.000216
-0.17%
$250,521 $27,924
May 6, 4 AM $0.000217
-0.37%
$251,106 $27,955
May 6, 3 AM $0.000218
+0.30%
$251,938 $28,077
May 6, 2 AM $0.000217
-0.31%
$250,875 $27,982
May 6, 1 AM $0.000217
+0.37%
$251,678 $28,035
May 6, 12 AM $0.000216
-0.02%
$250,349 $27,934
May 5, 11 PM $0.000216
-0.30%
$250,374 $27,894
May 5, 10 PM $0.000216
-0.50%
$250,730 $27,976
May 5, 9 PM $0.000217
-0.29%
$251,920 $28,072
May 5, 8 PM $0.000218
+0.46%
$252,671 $28,146
May 5, 7 PM $0.000217
+0.04%
$251,637 $28,017
May 5, 6 PM $0.000217
+0.40%
$251,594 $28,020