Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAFI protocol Historical Data

DAFI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 PM $0.00021
-0.16%
$243,178 $27,087
May 7, 6 PM $0.00021
-0.12%
$243,294 $27,133
May 7, 5 PM $0.00021
+0.01%
$243,119 $27,136
May 7, 4 PM $0.00021
-0.02%
$243,268 $27,080
May 7, 3 PM $0.00021
-0.14%
$243,462 $27,104
May 7, 2 PM $0.000211
-0.65%
$243,871 $27,159
May 7, 1 PM $0.000212
-0.97%
$245,016 $27,344
May 7, 12 PM $0.000214
+0.13%
$247,326 $27,561
May 7, 11 AM $0.000213
+0.02%
$246,836 $27,517
May 7, 10 AM $0.000213
-0.09%
$246,702 $27,491
May 7, 9 AM $0.000213
-0.26%
$246,957 $27,508
May 7, 8 AM $0.000214
-0.30%
$247,720 $27,583
May 7, 7 AM $0.000215
+0.33%
$248,552 $27,679
May 7, 6 AM $0.000214
+0.24%
$247,645 $27,598
May 7, 5 AM $0.000213
+0.17%
$247,153 $27,520
May 7, 4 AM $0.000213
+0.11%
$246,675 $27,487
May 7, 3 AM $0.000213
+0.09%
$246,482 $27,449
May 7, 2 AM $0.000212
-0.30%
$246,111 $27,432
May 7, 1 AM $0.000213
-0.08%
$247,183 $27,499
May 7, 12 AM $0.000214
-0.63%
$247,762 $27,559
May 6, 11 PM $0.000215
+0.03%
$249,097 $27,768
May 6, 10 PM $0.000215
-0.32%
$248,921 $27,741
May 6, 9 PM $0.000216
+0.28%
$249,707 $27,820
May 6, 8 PM $0.000215
-0.13%
$248,762 $27,739
May 6, 7 PM $0.000215
-0.01%
$248,868 $27,747
May 6, 6 PM $0.000215
-0.18%
$248,816 $27,725
May 6, 5 PM $0.000215
-0.36%
$249,253 $27,767
May 6, 4 PM $0.000216
+0.02%
$250,188 $27,868
May 6, 3 PM $0.000216
-0.05%
$250,178 $27,866
May 6, 2 PM $0.000216
-0.22%
$250,664 $27,885
May 6, 1 PM $0.000217
-1.57%
$251,130 $27,986
May 6, 12 PM $0.000221
-0.04%
$255,533 $28,421
May 6, 11 AM $0.000221
+0.00%
$255,778 $28,477
May 6, 10 AM $0.000221
+0.01%
$255,648 $28,494
May 6, 9 AM $0.000221
+0.68%
$255,416 $28,476
May 6, 8 AM $0.000218
+0.48%
$252,847 $28,246
May 6, 7 AM $0.000217
+0.07%
$251,449 $28,004
May 6, 6 AM $0.000217
+0.25%
$251,296 $27,990
May 6, 5 AM $0.000216
-0.17%
$250,521 $27,924
May 6, 4 AM $0.000217
-0.37%
$251,106 $27,955
May 6, 3 AM $0.000218
+0.30%
$251,938 $28,077
May 6, 2 AM $0.000217
-0.31%
$250,875 $27,982
May 6, 1 AM $0.000217
+0.37%
$251,678 $28,035
May 6, 12 AM $0.000216
-0.02%
$250,349 $27,934
May 5, 11 PM $0.000216
-0.30%
$250,374 $27,894
May 5, 10 PM $0.000216
-0.50%
$250,730 $27,976
May 5, 9 PM $0.000217
-0.29%
$251,920 $28,072
May 5, 8 PM $0.000218
+0.46%
$252,671 $28,146
May 5, 7 PM $0.000217
+0.04%
$251,637 $28,017
May 5, 6 PM $0.000217
+0.40%
$251,594 $28,020