DAFI protocol Historical Data

DAFI Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00021
-0.16%
$ 243,178 $ 27,087
May 7, 6 PM $ 0.00021
-0.12%
$ 243,294 $ 27,133
May 7, 5 PM $ 0.00021
+0.01%
$ 243,119 $ 27,136
May 7, 4 PM $ 0.00021
-0.02%
$ 243,268 $ 27,080
May 7, 3 PM $ 0.00021
-0.14%
$ 243,462 $ 27,104
May 7, 2 PM $ 0.000211
-0.65%
$ 243,871 $ 27,159
May 7, 1 PM $ 0.000212
-0.97%
$ 245,016 $ 27,344
May 7, 12 PM $ 0.000214
+0.13%
$ 247,326 $ 27,561
May 7, 11 AM $ 0.000213
+0.02%
$ 246,836 $ 27,517
May 7, 10 AM $ 0.000213
-0.09%
$ 246,702 $ 27,491
May 7, 9 AM $ 0.000213
-0.26%
$ 246,957 $ 27,508
May 7, 8 AM $ 0.000214
-0.30%
$ 247,720 $ 27,583
May 7, 7 AM $ 0.000215
+0.33%
$ 248,552 $ 27,679
May 7, 6 AM $ 0.000214
+0.24%
$ 247,645 $ 27,598
May 7, 5 AM $ 0.000213
+0.17%
$ 247,153 $ 27,520
May 7, 4 AM $ 0.000213
+0.11%
$ 246,675 $ 27,487
May 7, 3 AM $ 0.000213
+0.09%
$ 246,482 $ 27,449
May 7, 2 AM $ 0.000212
-0.30%
$ 246,111 $ 27,432
May 7, 1 AM $ 0.000213
-0.08%
$ 247,183 $ 27,499
May 7, 12 AM $ 0.000214
-0.63%
$ 247,762 $ 27,559
May 6, 11 PM $ 0.000215
+0.03%
$ 249,097 $ 27,768
May 6, 10 PM $ 0.000215
-0.32%
$ 248,921 $ 27,741
May 6, 9 PM $ 0.000216
+0.28%
$ 249,707 $ 27,820
May 6, 8 PM $ 0.000215
-0.13%
$ 248,762 $ 27,739
May 6, 7 PM $ 0.000215
-0.01%
$ 248,868 $ 27,747
May 6, 6 PM $ 0.000215
-0.18%
$ 248,816 $ 27,725
May 6, 5 PM $ 0.000215
-0.36%
$ 249,253 $ 27,767
May 6, 4 PM $ 0.000216
+0.02%
$ 250,188 $ 27,868
May 6, 3 PM $ 0.000216
-0.05%
$ 250,178 $ 27,866
May 6, 2 PM $ 0.000216
-0.22%
$ 250,664 $ 27,885
May 6, 1 PM $ 0.000217
-1.57%
$ 251,130 $ 27,986
May 6, 12 PM $ 0.000221
-0.04%
$ 255,533 $ 28,421
May 6, 11 AM $ 0.000221
+0.00%
$ 255,778 $ 28,477
May 6, 10 AM $ 0.000221
+0.01%
$ 255,648 $ 28,494
May 6, 9 AM $ 0.000221
+0.68%
$ 255,416 $ 28,476
May 6, 8 AM $ 0.000218
+0.48%
$ 252,847 $ 28,246
May 6, 7 AM $ 0.000217
+0.07%
$ 251,449 $ 28,004
May 6, 6 AM $ 0.000217
+0.25%
$ 251,296 $ 27,990
May 6, 5 AM $ 0.000216
-0.17%
$ 250,521 $ 27,924
May 6, 4 AM $ 0.000217
-0.37%
$ 251,106 $ 27,955
May 6, 3 AM $ 0.000218
+0.30%
$ 251,938 $ 28,077
May 6, 2 AM $ 0.000217
-0.31%
$ 250,875 $ 27,982
May 6, 1 AM $ 0.000217
+0.37%
$ 251,678 $ 28,035
May 6, 12 AM $ 0.000216
-0.02%
$ 250,349 $ 27,934
May 5, 11 PM $ 0.000216
-0.30%
$ 250,374 $ 27,894
May 5, 10 PM $ 0.000216
-0.50%
$ 250,730 $ 27,976
May 5, 9 PM $ 0.000217
-0.29%
$ 251,920 $ 28,072
May 5, 8 PM $ 0.000218
+0.46%
$ 252,671 $ 28,146
May 5, 7 PM $ 0.000217
+0.04%
$ 251,637 $ 28,017
May 5, 6 PM $ 0.000217
+0.40%
$ 251,594 $ 28,020