DAFI protocol Historical Data

DAFI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00769
+7.84%
$ 5.2 million $ 362,776
Sep 11, 2023 $ 0.00713
+8.98%
$ 4.82 million $ 444,510
Sep 10, 2023 $ 0.00655
-2.97%
$ 4.43 million $ 68,338
Sep 9, 2023 $ 0.00668
+9.46%
$ 4.52 million $ 289,521
Sep 8, 2023 $ 0.00611
-0.54%
$ 4.13 million $ 307,701
Sep 7, 2023 $ 0.00614
-0.97%
$ 4.16 million $ 340,009
Sep 6, 2023 $ 0.0062
+2.77%
$ 4.19 million $ 325,223
Sep 5, 2023 $ 0.00603
-0.19%
$ 4.08 million $ 322,531
Sep 4, 2023 $ 0.00604
-1.17%
$ 4.09 million $ 320,219
Sep 3, 2023 $ 0.00611
+3.39%
$ 4.13 million $ 297,443
Sep 2, 2023 $ 0.00612
+4.38%
$ 4.14 million $ 316,360
Sep 1, 2023 $ 0.00587
-5.13%
$ 3.97 million $ 292,449
Aug 31, 2023 $ 0.00618
-7.41%
$ 4.18 million $ 333,076
Aug 30, 2023 $ 0.00668
+1.15%
$ 4.51 million $ 350,170
Aug 29, 2023 $ 0.0066
+7.62%
$ 4.46 million $ 323,010
Aug 28, 2023 $ 0.00616
-0.35%
$ 4.16 million $ 309,081
Aug 27, 2023 $ 0.00616
+0.90%
$ 4.17 million $ 330,677
Aug 26, 2023 $ 0.00611
+2.62%
$ 4.13 million $ 317,108
Aug 25, 2023 $ 0.00595
-7.78%
$ 4.02 million $ 324,150
Aug 24, 2023 $ 0.00645
+1.41%
$ 4.36 million $ 334,376
Aug 23, 2023 $ 0.00636
+2.43%
$ 4.3 million $ 316,491
Aug 22, 2023 $ 0.00621
-3.54%
$ 4.2 million $ 347,282
Aug 21, 2023 $ 0.00644
-6.25%
$ 4.35 million $ 360,609
Aug 20, 2023 $ 0.00687
+9.64%
$ 4.61 million $ 435,086
Aug 19, 2023 $ 0.00626
-0.53%
$ 4.21 million $ 538,796
Aug 18, 2023 $ 0.0063
-1.89%
$ 4.23 million $ 388,375
Aug 17, 2023 $ 0.00642
-4.72%
$ 4.31 million $ 433,368
Aug 16, 2023 $ 0.00674
-3.32%
$ 4.52 million $ 393,784
Aug 15, 2023 $ 0.00697
-6.14%
$ 4.68 million $ 384,232
Aug 14, 2023 $ 0.00753
+3.22%
$ 5.06 million $ 50,747
Aug 13, 2023 $ 0.00708
-5.90%
$ 4.76 million $ 482,994
Aug 12, 2023 $ 0.00753
-5.08%
$ 5.05 million $ 35,322
Aug 11, 2023 $ 0.00793
+3.86%
$ 5.33 million $ 24,942
Aug 9, 2023 $ 0.00779
+0.49%
$ 5.23 million $ 417,711
Aug 8, 2023 $ 0.00775
-4.05%
$ 5.21 million $ 434,790
Aug 7, 2023 $ 0.00808
+0.80%
$ 5.42 million $ 60,927
Aug 6, 2023 $ 0.00802
+0.86%
$ 5.38 million $ 416,219
Aug 5, 2023 $ 0.00795
-3.00%
$ 5.34 million $ 430,014
Aug 4, 2023 $ 0.00819
-1.01%
$ 5.5 million $ 427,253
Aug 3, 2023 $ 0.00828
+0.81%
$ 5.56 million $ 463,178
Aug 2, 2023 $ 0.00821
+0.64%
$ 5.51 million $ 441,981
Aug 1, 2023 $ 0.00815
-7.50%
$ 5.47 million $ 502,825
Jul 31, 2023 $ 0.00881
-6.88%
$ 5.92 million $ 428,410
Jul 30, 2023 $ 0.00945
-3.05%
$ 6.35 million $ 109,574
Jul 29, 2023 $ 0.00985
+2.08%
$ 6.61 million $ 462,252
Jul 28, 2023 $ 0.00964
-4.93%
$ 6.47 million $ 420,663
Jul 27, 2023 $ 0.0101
-1.32%
$ 6.8 million $ 474,015
Jul 26, 2023 $ 0.0108
+4.85%
$ 7.28 million $ 497,968
Jul 25, 2023 $ 0.0103
-2.07%
$ 6.94 million $ 473,599
Jul 24, 2023 $ 0.0106
+3.37%
$ 7.09 million $ 471,999