DAFI protocol Historical Data

DAFI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.00465
-0.07%
$3.18 million $294,900
Nov 2, 2023 $0.00466
-1.01%
$3.18 million $317,377
Nov 1, 2023 $0.0047
+0.47%
$3.21 million $324,414
Oct 31, 2023 $0.00471
-3.45%
$3.22 million $301,053
Oct 30, 2023 $0.00487
-0.40%
$3.33 million $274,023
Oct 29, 2023 $0.00489
-0.44%
$3.34 million $300,762
Oct 28, 2023 $0.00489
+3.42%
$3.31 million $318,696
Oct 27, 2023 $0.00473
+1.04%
$3.2 million $303,934
Oct 26, 2023 $0.00468
+1.63%
$3.16 million $316,919
Oct 25, 2023 $0.00466
+4.45%
$3.15 million $354,659
Oct 24, 2023 $0.00446
-11.86%
$3.02 million $323,785
Oct 23, 2023 $0.00506
+22.08%
$3.43 million $314,813
Oct 22, 2023 $0.00415
+2.68%
$2.8 million $259,167
Oct 21, 2023 $0.00404
+0.00%
$2.73 million $309,732
Oct 20, 2023 $0.00404
+4.23%
$2.73 million $326,729
Oct 19, 2023 $0.00387
-0.53%
$2.62 million $298,416
Oct 18, 2023 $0.00388
+0.39%
$2.62 million $260,984
Oct 17, 2023 $0.00386
-2.20%
$2.61 million $275,202
Oct 16, 2023 $0.00394
-6.75%
$2.67 million $275,147
Oct 15, 2023 $0.00423
+1.24%
$2.86 million $281,561
Oct 14, 2023 $0.00417
-3.34%
$2.82 million $283,872
Oct 13, 2023 $0.00432
-3.63%
$2.92 million $281,662
Oct 12, 2023 $0.00448
+0.75%
$3.03 million $267,398
Oct 11, 2023 $0.00446
+2.29%
$3.02 million $273,333
Oct 10, 2023 $0.00436
-1.58%
$2.95 million $289,015
Oct 9, 2023 $0.00443
-4.01%
$3 million $288,233
Oct 8, 2023 $0.00462
-5.61%
$3.12 million $296,884
Oct 7, 2023 $0.00489
-0.98%
$3.31 million $292,680
Oct 6, 2023 $0.00494
+4.56%
$3.34 million $313,464
Oct 5, 2023 $0.00472
-0.26%
$3.19 million $244,527
Oct 4, 2023 $0.00474
-1.51%
$3.2 million $275,594
Oct 3, 2023 $0.00481
-0.88%
$3.25 million $275,084
Oct 2, 2023 $0.00485
-8.10%
$3.28 million $305,311
Oct 1, 2023 $0.00528
+32.52%
$3.57 million $438,589
Sep 30, 2023 $0.00398
+0.89%
$2.69 million $264,718
Sep 29, 2023 $0.00395
+1.55%
$2.67 million $273,521
Sep 28, 2023 $0.00389
+5.14%
$2.63 million $343,929
Sep 27, 2023 $0.0037
-10.08%
$2.5 million $293,975
Sep 26, 2023 $0.00411
+0.50%
$2.78 million $264,055
Sep 25, 2023 $0.00408
-2.46%
$2.76 million $295,022
Sep 24, 2023 $0.00418
-0.44%
$2.83 million $297,852
Sep 23, 2023 $0.00419
+1.16%
$2.84 million $295,857
Sep 22, 2023 $0.00415
+3.45%
$2.8 million $281,320
Sep 21, 2023 $0.00401
+1.93%
$2.71 million $302,267
Sep 20, 2023 $0.00392
-15.68%
$2.65 million $285,164
Sep 19, 2023 $0.00465
-9.59%
$3.15 million $315,287
Sep 18, 2023 $0.00515
-11.23%
$3.48 million $345,711
Sep 17, 2023 $0.0058
-0.67%
$3.92 million $227,333
Sep 16, 2023 $0.00584
-8.55%
$3.95 million $372,443
Sep 15, 2023 $0.00638
+0.60%
$4.31 million $354,667