Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.00502
-1.60%
$3.46 million $513,876
Dec 22, 2023 $0.00515
+1.79%
$3.54 million $484,832
Dec 21, 2023 $0.00506
-6.67%
$3.48 million $144,081
Dec 20, 2023 $0.00542
+7.35%
$3.73 million $481,066
Dec 19, 2023 $0.00508
+1.70%
$3.49 million $430,779
Dec 18, 2023 $0.00499
-2.72%
$3.44 million $435,107
Dec 17, 2023 $0.00513
-9.12%
$3.53 million $423,563
Dec 16, 2023 $0.00565
-3.67%
$3.89 million $509,549
Dec 15, 2023 $0.00586
-9.21%
$4.03 million $479,724
Dec 14, 2023 $0.00635
-3.50%
$4.37 million $392,447
Dec 13, 2023 $0.00658
+1.19%
$4.53 million $258,704
Dec 12, 2023 $0.0065
-12.72%
$4.47 million $312,746
Dec 11, 2023 $0.00745
-14.20%
$5.13 million $445,765
Dec 10, 2023 $0.00868
+2.21%
$5.97 million $430,329
Dec 9, 2023 $0.00849
+49.90%
$5.84 million $1.16 million
Dec 8, 2023 $0.00567
+37.37%
$3.9 million $503,698
Dec 7, 2023 $0.00412
-4.82%
$2.84 million $260,176
Dec 6, 2023 $0.00422
+2.80%
$2.9 million $271,029
Dec 5, 2023 $0.0041
+5.11%
$2.82 million $274,449
Dec 4, 2023 $0.0039
-2.10%
$2.69 million $270,034
Dec 3, 2023 $0.00399
-0.89%
$2.74 million $262,114
Dec 2, 2023 $0.00397
-3.21%
$2.74 million $274,987
Dec 1, 2023 $0.0041
-2.68%
$2.82 million $270,199
Nov 30, 2023 $0.00424
+0.98%
$2.92 million $264,805
Nov 29, 2023 $0.00424
-1.63%
$2.92 million $302,291
Nov 28, 2023 $0.00431
+4.05%
$2.97 million $334,242
Nov 27, 2023 $0.00414
-5.49%
$2.85 million $270,673
Nov 26, 2023 $0.00438
+5.40%
$3.02 million $286,763
Nov 25, 2023 $0.00415
-0.44%
$2.86 million $227,899
Nov 24, 2023 $0.00417
+1.80%
$2.87 million $258,179
Nov 23, 2023 $0.0041
-4.46%
$2.82 million $287,612
Nov 22, 2023 $0.00429
-2.92%
$2.95 million $195,497
Nov 21, 2023 $0.00434
-11.56%
$2.99 million $465,616
Nov 20, 2023 $0.0049
-17.10%
$3.37 million $245,290
Nov 19, 2023 $0.00591
-0.71%
$4.07 million $309,079
Nov 18, 2023 $0.00595
+10.40%
$4.1 million $403,026
Nov 17, 2023 $0.00539
+5.95%
$3.71 million $359,216
Nov 16, 2023 $0.00509
-2.15%
$3.5 million $301,088
Nov 15, 2023 $0.0052
+2.55%
$3.58 million $306,441
Nov 14, 2023 $0.00507
-7.40%
$3.49 million $357,719
Nov 13, 2023 $0.00548
+3.72%
$3.77 million $334,832
Nov 12, 2023 $0.00528
-4.87%
$3.55 million $379,136
Nov 11, 2023 $0.00555
+7.76%
$3.82 million $367,910
Nov 10, 2023 $0.00515
+9.59%
$3.54 million $425,296
Nov 9, 2023 $0.0047
-1.88%
$3.21 million $443,126
Nov 8, 2023 $0.0048
+5.51%
$3.28 million $333,019
Nov 7, 2023 $0.00455
+0.32%
$3.11 million $351,855
Nov 6, 2023 $0.00454
-2.43%
$3.08 million $343,523
Nov 5, 2023 $0.00465
-0.30%
$3.18 million $387,804
Nov 4, 2023 $0.00465
-0.13%
$3.18 million $283,436