DAFI protocol Historical Data

DAFI Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000216
-0.13%
$ 250,570 $ 27,914
May 5, 4 PM $ 0.000217
-0.66%
$ 250,943 $ 27,951
May 5, 3 PM $ 0.000218
+0.19%
$ 252,805 $ 28,140
May 5, 2 PM $ 0.000218
-0.53%
$ 252,075 $ 28,108
May 5, 1 PM $ 0.000219
+0.20%
$ 253,825 $ 28,231
May 5, 12 PM $ 0.000219
+0.41%
$ 253,197 $ 28,218
May 5, 11 AM $ 0.000218
+0.09%
$ 252,178 $ 28,091
May 5, 10 AM $ 0.000218
+0.32%
$ 251,986 $ 28,068
May 5, 9 AM $ 0.000217
-0.26%
$ 251,156 $ 27,979
May 5, 8 AM $ 0.000218
-0.19%
$ 251,998 $ 28,072
May 5, 7 AM $ 0.000218
+0.21%
$ 252,599 $ 28,125
May 5, 6 AM $ 0.000218
-0.17%
$ 251,955 $ 28,080
May 5, 5 AM $ 0.000218
-0.04%
$ 252,359 $ 28,114
May 5, 4 AM $ 0.000218
-0.02%
$ 252,572 $ 28,124
May 5, 3 AM $ 0.000218
+0.68%
$ 252,628 $ 28,143
May 5, 2 AM $ 0.000217
+0.17%
$ 250,855 $ 27,952
May 5, 1 AM $ 0.000216
+0.23%
$ 250,616 $ 27,899
May 5, 12 AM $ 0.000216
+0.43%
$ 249,920 $ 27,853
May 4, 11 PM $ 0.000215
-0.35%
$ 248,831 $ 27,720
May 4, 10 PM $ 0.000216
-0.18%
$ 249,966 $ 27,816
May 4, 9 PM $ 0.000216
+0.51%
$ 250,502 $ 27,897
May 4, 8 PM $ 0.000215
-0.26%
$ 249,211 $ 27,763
May 4, 7 PM $ 0.000216
-0.18%
$ 249,768 $ 27,836
May 4, 6 PM $ 0.000216
-0.59%
$ 250,223 $ 27,875
May 4, 5 PM $ 0.000217
+0.87%
$ 251,737 $ 28,041
May 4, 4 PM $ 0.000216
+0.32%
$ 249,907 $ 27,801
May 4, 3 PM $ 0.000215
-1.23%
$ 248,738 $ 27,752
May 4, 2 PM $ 0.000217
+1.55%
$ 251,590 $ 28,055
May 4, 1 PM $ 0.000214
-0.17%
$ 247,735 $ 27,600
May 4, 12 PM $ 0.000214
+0.13%
$ 248,205 $ 27,643
May 4, 11 AM $ 0.000214
-0.09%
$ 247,700 $ 27,614
May 4, 10 AM $ 0.000214
-1.17%
$ 248,268 $ 27,618
May 4, 9 AM $ 0.000217
+0.35%
$ 251,244 $ 27,985
May 4, 8 AM $ 0.000216
-0.14%
$ 250,259 $ 27,891
May 4, 7 AM $ 0.000217
-0.19%
$ 250,820 $ 27,917
May 4, 6 AM $ 0.000217
-0.22%
$ 251,386 $ 27,995
May 4, 5 AM $ 0.000218
-0.53%
$ 251,999 $ 28,066
May 4, 4 AM $ 0.000219
+0.30%
$ 253,509 $ 28,241
May 4, 3 AM $ 0.000218
+0.10%
$ 252,704 $ 28,156
May 4, 2 AM $ 0.000218
+1.61%
$ 252,447 $ 28,122
May 4, 1 AM $ 0.000214
+0.83%
$ 247,837 $ 27,677
May 4, 12 AM $ 0.000212
-0.38%
$ 245,383 $ 27,380
May 3, 11 PM $ 0.000213
-0.81%
$ 246,442 $ 27,438
May 3, 10 PM $ 0.000215
+0.96%
$ 248,657 $ 27,678
May 3, 9 PM $ 0.000212
-0.37%
$ 246,085 $ 27,438
May 3, 8 PM $ 0.000213
-0.23%
$ 246,986 $ 27,514
May 3, 7 PM $ 0.000214
+0.17%
$ 247,524 $ 27,578
May 3, 6 PM $ 0.000213
+0.03%
$ 247,200 $ 27,526
May 3, 5 PM $ 0.000213
+0.10%
$ 247,131 $ 27,530
May 3, 4 PM $ 0.000213
+0.05%
$ 246,890 $ 27,502