Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 PM $0.000216
-0.13%
$250,570 $27,914
May 5, 4 PM $0.000217
-0.66%
$250,943 $27,951
May 5, 3 PM $0.000218
+0.19%
$252,805 $28,140
May 5, 2 PM $0.000218
-0.53%
$252,075 $28,108
May 5, 1 PM $0.000219
+0.20%
$253,825 $28,231
May 5, 12 PM $0.000219
+0.41%
$253,197 $28,218
May 5, 11 AM $0.000218
+0.09%
$252,178 $28,091
May 5, 10 AM $0.000218
+0.32%
$251,986 $28,068
May 5, 9 AM $0.000217
-0.26%
$251,156 $27,979
May 5, 8 AM $0.000218
-0.19%
$251,998 $28,072
May 5, 7 AM $0.000218
+0.21%
$252,599 $28,125
May 5, 6 AM $0.000218
-0.17%
$251,955 $28,080
May 5, 5 AM $0.000218
-0.04%
$252,359 $28,114
May 5, 4 AM $0.000218
-0.02%
$252,572 $28,124
May 5, 3 AM $0.000218
+0.68%
$252,628 $28,143
May 5, 2 AM $0.000217
+0.17%
$250,855 $27,952
May 5, 1 AM $0.000216
+0.23%
$250,616 $27,899
May 5, 12 AM $0.000216
+0.43%
$249,920 $27,853
May 4, 11 PM $0.000215
-0.35%
$248,831 $27,720
May 4, 10 PM $0.000216
-0.18%
$249,966 $27,816
May 4, 9 PM $0.000216
+0.51%
$250,502 $27,897
May 4, 8 PM $0.000215
-0.26%
$249,211 $27,763
May 4, 7 PM $0.000216
-0.18%
$249,768 $27,836
May 4, 6 PM $0.000216
-0.59%
$250,223 $27,875
May 4, 5 PM $0.000217
+0.87%
$251,737 $28,041
May 4, 4 PM $0.000216
+0.32%
$249,907 $27,801
May 4, 3 PM $0.000215
-1.23%
$248,738 $27,752
May 4, 2 PM $0.000217
+1.55%
$251,590 $28,055
May 4, 1 PM $0.000214
-0.17%
$247,735 $27,600
May 4, 12 PM $0.000214
+0.13%
$248,205 $27,643
May 4, 11 AM $0.000214
-0.09%
$247,700 $27,614
May 4, 10 AM $0.000214
-1.17%
$248,268 $27,618
May 4, 9 AM $0.000217
+0.35%
$251,244 $27,985
May 4, 8 AM $0.000216
-0.14%
$250,259 $27,891
May 4, 7 AM $0.000217
-0.19%
$250,820 $27,917
May 4, 6 AM $0.000217
-0.22%
$251,386 $27,995
May 4, 5 AM $0.000218
-0.53%
$251,999 $28,066
May 4, 4 AM $0.000219
+0.30%
$253,509 $28,241
May 4, 3 AM $0.000218
+0.10%
$252,704 $28,156
May 4, 2 AM $0.000218
+1.61%
$252,447 $28,122
May 4, 1 AM $0.000214
+0.83%
$247,837 $27,677
May 4, 12 AM $0.000212
-0.38%
$245,383 $27,380
May 3, 11 PM $0.000213
-0.81%
$246,442 $27,438
May 3, 10 PM $0.000215
+0.96%
$248,657 $27,678
May 3, 9 PM $0.000212
-0.37%
$246,085 $27,438
May 3, 8 PM $0.000213
-0.23%
$246,986 $27,514
May 3, 7 PM $0.000214
+0.17%
$247,524 $27,578
May 3, 6 PM $0.000213
+0.03%
$247,200 $27,526
May 3, 5 PM $0.000213
+0.10%
$247,131 $27,530
May 3, 4 PM $0.000213
+0.05%
$246,890 $27,502