Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.000213
-1.91%
$247,183 $27,526
Apr 22, 2026 $0.000218
+2.21%
$252,201 $28,072
Apr 21, 2026 $0.000213
+0.51%
$246,644 $27,487
Apr 20, 2026 $0.000212
+2.15%
$245,376 $27,335
Apr 19, 2026 $0.000207
-3.61%
$240,284 $26,759
Apr 18, 2026 $0.000215
-2.81%
$249,427 $27,771
Apr 17, 2026 $0.000222
+3.13%
$256,710 $28,590
Apr 16, 2026 $0.000215
-0.49%
$248,941 $27,730
Apr 15, 2026 $0.000216
+1.61%
$250,092 $27,868
Apr 14, 2026 $0.000213
-2.05%
$246,322 $27,419
Apr 13, 2026 $0.000217
+8.26%
$251,575 $28,014
Apr 12, 2026 $0.0002
-4.19%
$232,138 $25,887
Apr 11, 2026 $0.000209
+1.84%
$242,328 $26,990
Apr 10, 2026 $0.000205
+2.54%
$238,025 $26,509
Apr 9, 2026 $0.0002
-0.02%
$232,155 $25,859
Apr 8, 2026 $0.0002
-2.44%
$232,171 $25,867
Apr 7, 2026 $0.000206
+6.96%
$238,962 $26,511
Apr 6, 2026 $0.000193
-0.15%
$223,325 $24,888
Apr 5, 2026 $0.000193
+2.24%
$223,867 $24,917
Apr 4, 2026 $0.000189
+0.49%
$218,845 $24,391
Apr 3, 2026 $0.000188
-0.16%
$217,726 $24,260
Apr 2, 2026 $0.000188
-3.91%
$218,018 $24,293
Apr 1, 2026 $0.000196
+1.70%
$227,058 $25,274
Mar 31, 2026 $0.000193
+3.90%
$223,122 $24,872
Mar 30, 2026 $0.000185
+2.13%
$214,743 $23,922
Mar 29, 2026 $0.000182
-0.55%
$210,307 $23,422
Mar 28, 2026 $0.000183
+0.14%
$211,557 $23,557
Mar 27, 2026 $0.000182
-3.27%
$211,324 $23,534
Mar 26, 2026 $0.000189
-5.00%
$218,440 $24,336
Mar 25, 2026 $0.000198
+0.52%
$229,792 $25,616
Mar 24, 2026 $0.000198
+0.36%
$228,834 $25,476
Mar 23, 2026 $0.000197
+4.58%
$227,663 $25,401
Mar 22, 2026 $0.000188
-1.81%
$217,736 $24,250
Mar 21, 2026 $0.000194
-1.29%
$224,668 $24,704
Mar 20, 2026 $0.000197
+0.45%
$227,631 $25,355
Mar 19, 2026 $0.000196
-3.00%
$226,577 $25,244
Mar 18, 2026 $0.000202
-4.95%
$233,631 $26,020
Mar 17, 2026 $0.000212
-1.30%
$245,977 $27,382
Mar 16, 2026 $0.000215
+7.98%
$249,480 $27,761
Mar 15, 2026 $0.000199
+3.79%
$230,703 $25,708
Mar 14, 2026 $0.000192
+0.21%
$222,262 $24,761
Mar 13, 2026 $0.000191
+0.85%
$221,789 $24,707
Mar 12, 2026 $0.00019
+1.26%
$220,184 $24,500
Mar 11, 2026 $0.000188
+0.75%
$217,479 $24,225
Mar 10, 2026 $0.000186
+2.15%
$215,775 $24,046
Mar 9, 2026 $0.000182
+2.92%
$211,374 $23,532
Mar 8, 2026 $0.000177
-1.54%
$205,585 $22,879
Mar 7, 2026 $0.00018
-0.49%
$208,809 $23,260
Mar 6, 2026 $0.000181
-4.43%
$210,026 $23,376
Mar 5, 2026 $0.00019
-2.47%
$219,889 $24,480