DAFI protocol Historical Data

DAFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000265
+21.69%
$ 306,658 $ 393,275
Apr 14 $ 0.000218
+0.07%
$ 251,999 $ 604,662
Apr 7 $ 0.000222
+11.32%
$ 253,043 $ 336,657
Mar 31 $ 0.000218
-2.10%
$ 229,232 $ 166,999
Mar 24 $ 0.000255
+5.59%
$ 258,194 $ 165,457
Mar 17 $ 0.000273
+5.58%
$ 283,039 $ 146,558
Mar 10 $ 0.000277
+7.81%
$ 298,292 $ 129,802
Mar 3 $ 0.000319
-34.02%
$ 297,397 $ 172,998
Feb 24 $ 0.000488
+10.31%
$ 564,694 $ 216,340
Feb 17 $ 0.000431
-1.78%
$ 514,435 $ 224,559
Feb 10 $ 0.000501
+9.39%
$ 508,602 $ 183,577
Feb 3 $ 0.000408
-10.01%
$ 530,227 $ 204,814
Jan 27 $ 0.000454
-31.28%
$ 508,235 $ 237,374
Jan 20 $ 0.000684
+2.26%
$ 739,931 $ 276,784
Jan 13 $ 0.000778
+14.01%
$ 749,791 $ 241,976
Jan 6 $ 0.000858
-6.41%
$ 760,971 $ 250,764
Dec 30 $ 0.00103
-4.85%
$ 1.03 million $ 687,690
Dec 23 $ 0.000995
-10.77%
$ 1.22 million $ 268,052
Dec 16 $ 0.00101
-4.30%
$ 1.25 million $ 354,318
Dec 9 $ 0.000934
-3.01%
$ 1.18 million $ 290,481
Dec 2 $ 0.00106
+21.12%
$ 1.08 million $ 303,148
Nov 25 $ 0.000878
+29.47%
$ 983,809 $ 366,646
Nov 18 $ 0.000796
+4.60%
$ 758,779 $ 251,607
Nov 11 $ 0.00077
+8.30%
$ 843,229 $ 309,026
Nov 4 $ 0.000612
+25.11%
$ 794,233 $ 204,846
Oct 28 $ 0.00049
-9.55%
$ 548,873 $ 376,654
Oct 21 $ 0.000609
-1.30%
$ 606,836 $ 1.09 million
Oct 14 $ 0.000617
+1.96%
$ 690,777 $ 1.23 million
Oct 7 $ 0.000609
-9.59%
$ 681,396 $ 566,992
Sep 30 $ 0.000756
-10.18%
$ 759,121 $ 199,638
Sep 23 $ 0.000796
-0.10%
$ 942,706 $ 164,519
Sep 16 $ 0.000807
+14.92%
$ 895,722 $ 186,135
Sep 9 $ 0.000793
+21.17%
$ 790,109 $ 180,158
Sep 2 $ 0.00066
-11.92%
$ 733,212 $ 157,037
Aug 26 $ 0.000766
-8.08%
$ 858,105 $ 780,137
Aug 19 $ 0.000799
-9.06%
$ 936,407 $ 1.53 million
Aug 12 $ 0.000894
-4.04%
$ 996,161 $ 1.07 million
Aug 5 $ 0.000841
-30.54%
$ 1.04 million $ 830,746
Jul 29 $ 0.00121
-31.44%
$ 1.17 million $ 385,108
Jul 22 $ 0.0018
-11.24%
$ 1.71 million $ 468,925
Jul 15 $ 0.00204
+1.18%
$ 1.97 million $ 1.07 million
Jul 8 $ 0.00206
-0.48%
$ 1.96 million $ 913,015
Jul 1 $ 0.00215
-12.83%
$ 2.01 million $ 1.65 million
Jun 24 $ 0.00243
-8.93%
$ 2.41 million $ 1.56 million
Jun 17 $ 0.00266
-2.27%
$ 2.57 million $ 957,598
Jun 10 $ 0.00287
+1.30%
$ 2.64 million $ 1.8 million
Jun 3 $ 0.00284
-14.25%
$ 2.74 million $ 950,336
May 27 $ 0.00332
+6.01%
$ 3.22 million $ 1.92 million
May 20 $ 0.00335
+17.62%
$ 3.04 million $ 2.17 million
May 13 $ 0.00285
+2.29%
$ 2.76 million $ 1.86 million