DAFI protocol Historical Data

DAFI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0102
+0.12%
$ 6.86 million $ 495,448
Jul 22, 2023 $ 0.0102
-4.50%
$ 6.85 million $ 483,966
Jul 21, 2023 $ 0.0107
+3.31%
$ 7.17 million $ 455,663
Jul 20, 2023 $ 0.0103
+3.24%
$ 6.94 million $ 478,407
Jul 19, 2023 $ 0.01
-0.87%
$ 6.74 million $ 457,733
Jul 18, 2023 $ 0.0101
-0.42%
$ 6.8 million $ 434,849
Jul 17, 2023 $ 0.0102
+0.41%
$ 6.83 million $ 466,575
Jul 16, 2023 $ 0.0101
+2.38%
$ 6.8 million $ 491,422
Jul 15, 2023 $ 0.0101
+2.82%
$ 6.78 million $ 441,882
Jul 14, 2023 $ 0.00975
+8.36%
$ 6.54 million $ 450,372
Jul 13, 2023 $ 0.00906
-4.96%
$ 6.08 million $ 417,010
Jul 12, 2023 $ 0.00953
+1.75%
$ 6.4 million $ 392,029
Jul 11, 2023 $ 0.00937
+3.25%
$ 6.29 million $ 25,757
Jul 10, 2023 $ 0.00907
-7.04%
$ 6.09 million $ 249,720
Jul 9, 2023 $ 0.00976
+6.35%
$ 6.55 million $ 49,240
Jul 8, 2023 $ 0.00911
-0.16%
$ 6.12 million $ 405,196
Jul 7, 2023 $ 0.00913
-7.15%
$ 6.13 million $ 425,290
Jul 6, 2023 $ 0.00983
-13.22%
$ 6.6 million $ 380,859
Jul 5, 2023 $ 0.0112
-1.42%
$ 7.49 million $ 635,062
Jul 4, 2023 $ 0.0113
-16.46%
$ 7.6 million $ 81,762
Jul 3, 2023 $ 0.0129
-0.81%
$ 8.66 million $ 161,391
Jul 2, 2023 $ 0.013
-1.00%
$ 8.74 million $ 495,521
Jul 1, 2023 $ 0.0133
-0.38%
$ 8.94 million $ 500,144
Jun 30, 2023 $ 0.0134
+0.39%
$ 8.98 million $ 533,670
Jun 29, 2023 $ 0.0133
-3.67%
$ 8.94 million $ 532,986
Jun 28, 2023 $ 0.0138
+0.56%
$ 9.28 million $ 543,096
Jun 27, 2023 $ 0.0137
-0.26%
$ 9.23 million $ 531,971
Jun 26, 2023 $ 0.0138
+9.80%
$ 9.25 million $ 548,804
Jun 25, 2023 $ 0.0126
+0.60%
$ 8.48 million $ 533,841
Jun 24, 2023 $ 0.0126
-9.37%
$ 8.43 million $ 661,635
Jun 23, 2023 $ 0.0139
-5.81%
$ 9.3 million $ 40,902
Jun 22, 2023 $ 0.0147
+5.83%
$ 9.88 million $ 63,200
Jun 21, 2023 $ 0.0139
+6.45%
$ 9.33 million $ 566,655
Jun 20, 2023 $ 0.013
+6.25%
$ 8.75 million $ 508,187
Jun 19, 2023 $ 0.0123
-1.36%
$ 8.24 million $ 532,925
Jun 18, 2023 $ 0.0124
+3.43%
$ 8.36 million $ 452,842
Jun 17, 2023 $ 0.012
-8.91%
$ 8.08 million $ 491,281
Jun 16, 2023 $ 0.0123
+1.10%
$ 8.28 million $ 162,158
Jun 15, 2023 $ 0.0124
+0.53%
$ 8.32 million $ 701,111
Jun 14, 2023 $ 0.0123
+0.39%
$ 8.28 million $ 576,522
Jun 13, 2023 $ 0.0123
+0.07%
$ 8.24 million $ 86,384
Jun 12, 2023 $ 0.0121
-0.19%
$ 8.16 million $ 578,279
Jun 11, 2023 $ 0.0122
-0.18%
$ 8.18 million $ 662,112
Jun 10, 2023 $ 0.0126
-12.64%
$ 8.43 million $ 744,852
Jun 9, 2023 $ 0.0143
-0.96%
$ 9.6 million $ 515,305
Jun 8, 2023 $ 0.0145
+0.50%
$ 9.7 million $ 167,732
Jun 7, 2023 $ 0.0144
-0.71%
$ 9.66 million $ 619,323
Jun 6, 2023 $ 0.015
+6.34%
$ 10.07 million $ 56,175
Jun 5, 2023 $ 0.0141
-2.38%
$ 9.46 million $ 699,546
Jun 4, 2023 $ 0.0144
+8.82%
$ 9.56 million $ 725,792