DAFI protocol Historical Data

DAFI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $0.00634
-0.04%
$4.29 million $304,304
Sep 13, 2023 $0.00634
-17.54%
$4.29 million $143,955
Sep 12, 2023 $0.00769
+7.84%
$5.2 million $362,776
Sep 11, 2023 $0.00713
+8.98%
$4.82 million $444,510
Sep 10, 2023 $0.00655
-2.97%
$4.43 million $68,338
Sep 9, 2023 $0.00668
+9.46%
$4.52 million $289,521
Sep 8, 2023 $0.00611
-0.54%
$4.13 million $307,701
Sep 7, 2023 $0.00614
-0.97%
$4.16 million $340,009
Sep 6, 2023 $0.0062
+2.77%
$4.19 million $325,223
Sep 5, 2023 $0.00603
-0.19%
$4.08 million $322,531
Sep 4, 2023 $0.00604
-1.17%
$4.09 million $320,219
Sep 3, 2023 $0.00611
+3.39%
$4.13 million $297,443
Sep 2, 2023 $0.00612
+4.38%
$4.14 million $316,360
Sep 1, 2023 $0.00587
-5.13%
$3.97 million $292,449
Aug 31, 2023 $0.00618
-7.41%
$4.18 million $333,076
Aug 30, 2023 $0.00668
+1.15%
$4.51 million $350,170
Aug 29, 2023 $0.0066
+7.62%
$4.46 million $323,010
Aug 28, 2023 $0.00616
-0.35%
$4.16 million $309,081
Aug 27, 2023 $0.00616
+0.90%
$4.17 million $330,677
Aug 26, 2023 $0.00611
+2.62%
$4.13 million $317,108
Aug 25, 2023 $0.00595
-7.78%
$4.02 million $324,150
Aug 24, 2023 $0.00645
+1.41%
$4.36 million $334,376
Aug 23, 2023 $0.00636
+2.43%
$4.3 million $316,491
Aug 22, 2023 $0.00621
-3.54%
$4.2 million $347,282
Aug 21, 2023 $0.00644
-6.25%
$4.35 million $360,609
Aug 20, 2023 $0.00687
+9.64%
$4.61 million $435,086
Aug 19, 2023 $0.00626
-0.53%
$4.21 million $538,796
Aug 18, 2023 $0.0063
-1.89%
$4.23 million $388,375
Aug 17, 2023 $0.00642
-4.72%
$4.31 million $433,368
Aug 16, 2023 $0.00674
-3.32%
$4.52 million $393,784
Aug 15, 2023 $0.00697
-6.14%
$4.68 million $384,232
Aug 14, 2023 $0.00753
+3.22%
$5.06 million $50,747
Aug 13, 2023 $0.00708
-5.90%
$4.76 million $482,994
Aug 12, 2023 $0.00753
-5.08%
$5.05 million $35,322
Aug 11, 2023 $0.00793
+3.86%
$5.33 million $24,942
Aug 9, 2023 $0.00779
+0.49%
$5.23 million $417,711
Aug 8, 2023 $0.00775
-4.05%
$5.21 million $434,790
Aug 7, 2023 $0.00808
+0.80%
$5.42 million $60,927
Aug 6, 2023 $0.00802
+0.86%
$5.38 million $416,219
Aug 5, 2023 $0.00795
-3.00%
$5.34 million $430,014
Aug 4, 2023 $0.00819
-1.01%
$5.5 million $427,253
Aug 3, 2023 $0.00828
+0.81%
$5.56 million $463,178
Aug 2, 2023 $0.00821
+0.64%
$5.51 million $441,981
Aug 1, 2023 $0.00815
-7.50%
$5.47 million $502,825
Jul 31, 2023 $0.00881
-6.88%
$5.92 million $428,410
Jul 30, 2023 $0.00945
-3.05%
$6.35 million $109,574
Jul 29, 2023 $0.00985
+2.08%
$6.61 million $462,252
Jul 28, 2023 $0.00964
-4.93%
$6.47 million $420,663
Jul 27, 2023 $0.0101
-1.32%
$6.8 million $474,015
Jul 26, 2023 $0.0108
+4.85%
$7.28 million $497,968