DAFI protocol Historical Data

DAFI Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000213
-0.07%
$ 246,633 $ 27,489
May 3, 2 PM $ 0.000213
+0.13%
$ 246,621 $ 27,493
May 3, 1 PM $ 0.000213
-0.10%
$ 246,241 $ 27,438
May 3, 12 PM $ 0.000213
+0.22%
$ 246,577 $ 27,457
May 3, 11 AM $ 0.000213
+0.50%
$ 246,340 $ 27,408
May 3, 10 AM $ 0.000212
-0.17%
$ 245,167 $ 27,307
May 3, 9 AM $ 0.000212
+0.36%
$ 245,623 $ 27,357
May 3, 8 AM $ 0.000211
+0.02%
$ 244,902 $ 27,269
May 3, 7 AM $ 0.000211
+0.21%
$ 244,938 $ 27,275
May 3, 6 AM $ 0.000211
-0.03%
$ 244,249 $ 27,228
May 3, 5 AM $ 0.000211
+0.10%
$ 244,288 $ 27,217
May 3, 4 AM $ 0.000211
-0.02%
$ 244,033 $ 27,187
May 3, 3 AM $ 0.000211
-0.08%
$ 244,075 $ 27,192
May 3, 2 AM $ 0.000211
-0.02%
$ 244,258 $ 27,211
May 3, 1 AM $ 0.000211
-0.35%
$ 244,413 $ 27,215
May 3, 12 AM $ 0.000212
-0.19%
$ 245,175 $ 27,324
May 2, 11 PM $ 0.000212
-0.39%
$ 245,671 $ 27,365
May 2, 10 PM $ 0.000213
-0.08%
$ 246,422 $ 27,476
May 2, 9 PM $ 0.000213
+0.67%
$ 246,724 $ 27,474
May 2, 8 PM $ 0.000212
+0.00%
$ 245,039 $ 27,303
May 2, 7 PM $ 0.000212
+0.05%
$ 245,100 $ 27,297
May 2, 6 PM $ 0.000211
+0.20%
$ 244,960 $ 27,292
May 2, 5 PM $ 0.000211
-0.17%
$ 244,491 $ 27,233
May 2, 4 PM $ 0.000211
+0.04%
$ 244,890 $ 27,281
May 2, 3 PM $ 0.000211
+0.03%
$ 244,631 $ 27,269
May 2, 2 PM $ 0.000211
-0.05%
$ 244,572 $ 27,245
May 2, 1 PM $ 0.000211
+0.20%
$ 244,681 $ 27,259
May 2, 12 PM $ 0.000211
+0.09%
$ 244,219 $ 27,204
May 2, 11 AM $ 0.000211
-0.15%
$ 243,929 $ 27,182
May 2, 10 AM $ 0.000211
-0.05%
$ 244,262 $ 27,215
May 2, 9 AM $ 0.000211
+0.08%
$ 244,413 $ 27,225
May 2, 8 AM $ 0.000211
+0.12%
$ 244,272 $ 27,204
May 2, 7 AM $ 0.000211
-0.14%
$ 244,001 $ 27,179
May 2, 6 AM $ 0.000211
+0.19%
$ 244,299 $ 27,219
May 2, 5 AM $ 0.000211
-0.02%
$ 243,874 $ 27,164
May 2, 4 AM $ 0.000211
-0.18%
$ 243,941 $ 27,173
May 2, 3 AM $ 0.000211
+0.01%
$ 244,283 $ 27,224
May 2, 2 AM $ 0.000211
+0.22%
$ 244,183 $ 27,211
May 2, 1 AM $ 0.00021
+0.05%
$ 243,697 $ 27,142
May 2, 12 AM $ 0.00021
+0.13%
$ 243,607 $ 27,134
May 1, 11 PM $ 0.00021
-0.03%
$ 243,095 $ 27,103
May 1, 10 PM $ 0.00021
+0.03%
$ 243,066 $ 27,089
May 1, 9 PM $ 0.00021
+0.29%
$ 242,876 $ 27,069
May 1, 8 PM $ 0.000209
-0.85%
$ 242,357 $ 26,977
May 1, 7 PM $ 0.000211
+0.04%
$ 244,423 $ 27,231
May 1, 6 PM $ 0.000211
-0.26%
$ 244,445 $ 27,216
May 1, 5 PM $ 0.000211
+0.28%
$ 244,875 $ 27,303
May 1, 4 PM $ 0.000211
-0.26%
$ 243,925 $ 27,204
May 1, 3 PM $ 0.000211
-0.07%
$ 244,576 $ 27,244
May 1, 2 PM $ 0.000211
-0.37%
$ 244,911 $ 27,264