Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAFI protocol Historical Data

DAFI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 PM $0.000213
-0.07%
$246,633 $27,489
May 3, 2 PM $0.000213
+0.13%
$246,621 $27,493
May 3, 1 PM $0.000213
-0.10%
$246,241 $27,438
May 3, 12 PM $0.000213
+0.22%
$246,577 $27,457
May 3, 11 AM $0.000213
+0.50%
$246,340 $27,408
May 3, 10 AM $0.000212
-0.17%
$245,167 $27,307
May 3, 9 AM $0.000212
+0.36%
$245,623 $27,357
May 3, 8 AM $0.000211
+0.02%
$244,902 $27,269
May 3, 7 AM $0.000211
+0.21%
$244,938 $27,275
May 3, 6 AM $0.000211
-0.03%
$244,249 $27,228
May 3, 5 AM $0.000211
+0.10%
$244,288 $27,217
May 3, 4 AM $0.000211
-0.02%
$244,033 $27,187
May 3, 3 AM $0.000211
-0.08%
$244,075 $27,192
May 3, 2 AM $0.000211
-0.02%
$244,258 $27,211
May 3, 1 AM $0.000211
-0.35%
$244,413 $27,215
May 3, 12 AM $0.000212
-0.19%
$245,175 $27,324
May 2, 11 PM $0.000212
-0.39%
$245,671 $27,365
May 2, 10 PM $0.000213
-0.08%
$246,422 $27,476
May 2, 9 PM $0.000213
+0.67%
$246,724 $27,474
May 2, 8 PM $0.000212
+0.00%
$245,039 $27,303
May 2, 7 PM $0.000212
+0.05%
$245,100 $27,297
May 2, 6 PM $0.000211
+0.20%
$244,960 $27,292
May 2, 5 PM $0.000211
-0.17%
$244,491 $27,233
May 2, 4 PM $0.000211
+0.04%
$244,890 $27,281
May 2, 3 PM $0.000211
+0.03%
$244,631 $27,269
May 2, 2 PM $0.000211
-0.05%
$244,572 $27,245
May 2, 1 PM $0.000211
+0.20%
$244,681 $27,259
May 2, 12 PM $0.000211
+0.09%
$244,219 $27,204
May 2, 11 AM $0.000211
-0.15%
$243,929 $27,182
May 2, 10 AM $0.000211
-0.05%
$244,262 $27,215
May 2, 9 AM $0.000211
+0.08%
$244,413 $27,225
May 2, 8 AM $0.000211
+0.12%
$244,272 $27,204
May 2, 7 AM $0.000211
-0.14%
$244,001 $27,179
May 2, 6 AM $0.000211
+0.19%
$244,299 $27,219
May 2, 5 AM $0.000211
-0.02%
$243,874 $27,164
May 2, 4 AM $0.000211
-0.18%
$243,941 $27,173
May 2, 3 AM $0.000211
+0.01%
$244,283 $27,224
May 2, 2 AM $0.000211
+0.22%
$244,183 $27,211
May 2, 1 AM $0.00021
+0.05%
$243,697 $27,142
May 2, 12 AM $0.00021
+0.13%
$243,607 $27,134
May 1, 11 PM $0.00021
-0.03%
$243,095 $27,103
May 1, 10 PM $0.00021
+0.03%
$243,066 $27,089
May 1, 9 PM $0.00021
+0.29%
$242,876 $27,069
May 1, 8 PM $0.000209
-0.85%
$242,357 $26,977
May 1, 7 PM $0.000211
+0.04%
$244,423 $27,231
May 1, 6 PM $0.000211
-0.26%
$244,445 $27,216
May 1, 5 PM $0.000211
+0.28%
$244,875 $27,303
May 1, 4 PM $0.000211
-0.26%
$243,925 $27,204
May 1, 3 PM $0.000211
-0.07%
$244,576 $27,244
May 1, 2 PM $0.000211
-0.37%
$244,911 $27,264