DAFI protocol Historical Data

DAFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0133
-6.22%
$ 8.79 million $ 665,208
Jun 2, 2023 $ 0.0151
+11.08%
$ 10.01 million $ 10,440
Jun 1, 2023 $ 0.0136
+13.06%
$ 9.01 million $ 619,737
May 31, 2023 $ 0.012
-8.52%
$ 7.97 million $ 503,450
May 30, 2023 $ 0.0132
+8.26%
$ 8.71 million $ 619,915
May 29, 2023 $ 0.0121
-0.60%
$ 8.05 million $ 534,401
May 28, 2023 $ 0.0121
+13.09%
$ 7.99 million $ 502,674
May 27, 2023 $ 0.0112
+16.00%
$ 7.39 million $ 569,201
May 26, 2023 $ 0.00962
+5.70%
$ 6.37 million $ 475,118
May 25, 2023 $ 0.00911
+0.59%
$ 6.03 million $ 523,601
May 24, 2023 $ 0.00911
-4.11%
$ 6.03 million $ 534,461
May 23, 2023 $ 0.0095
+8.25%
$ 6.29 million $ 436,659
May 22, 2023 $ 0.00877
+6.39%
$ 5.81 million $ 420,252
May 21, 2023 $ 0.00824
+0.92%
$ 5.46 million $ 469,600
May 20, 2023 $ 0.00826
+1.18%
$ 5.47 million $ 481,696
May 19, 2023 $ 0.00816
+1.63%
$ 5.4 million $ 393,326
May 18, 2023 $ 0.00803
+1.60%
$ 5.32 million $ 480,608
May 17, 2023 $ 0.00793
+3.53%
$ 5.25 million $ 396,649
May 16, 2023 $ 0.00766
+0.47%
$ 5.07 million $ 455,775
May 15, 2023 $ 0.00764
+1.86%
$ 5.06 million $ 459,718
May 14, 2023 $ 0.0075
-1.72%
$ 4.97 million $ 466,604
May 13, 2023 $ 0.00767
-3.21%
$ 5.08 million $ 468,012
May 12, 2023 $ 0.00793
+3.26%
$ 5.25 million $ 478,302
May 11, 2023 $ 0.00768
-12.63%
$ 5.08 million $ 416,059
May 10, 2023 $ 0.00879
+3.48%
$ 5.82 million $ 506,029
May 9, 2023 $ 0.00849
-13.50%
$ 5.63 million $ 506,456
May 8, 2023 $ 0.00984
+9.62%
$ 6.52 million $ 554,913
May 7, 2023 $ 0.00898
-4.01%
$ 5.95 million $ 560,761
May 6, 2023 $ 0.00936
-6.61%
$ 6.2 million $ 567,232
May 5, 2023 $ 0.01
-0.29%
$ 6.62 million $ 843,651
May 4, 2023 $ 0.01
-0.64%
$ 6.64 million $ 593,220
May 3, 2023 $ 0.0101
-0.20%
$ 6.69 million $ 552,479
May 2, 2023 $ 0.0101
+1.52%
$ 6.7 million $ 612,914
May 1, 2023 $ 0.00996
-1.32%
$ 6.59 million $ 576,696
Apr 30, 2023 $ 0.0101
-0.32%
$ 6.67 million $ 598,349
Apr 29, 2023 $ 0.0101
+0.20%
$ 6.68 million $ 672,385
Apr 28, 2023 $ 0.01
-0.70%
$ 6.63 million $ 494,432
Apr 27, 2023 $ 0.0101
-1.94%
$ 6.69 million $ 491,821
Apr 26, 2023 $ 0.0103
-3.78%
$ 6.83 million $ 506,796
Apr 25, 2023 $ 0.0107
+7.01%
$ 7.1 million $ 690,731
Apr 24, 2023 $ 0.01
+4.37%
$ 6.64 million $ 584,549
Apr 23, 2023 $ 0.00961
-1.10%
$ 6.36 million $ 489,696
Apr 22, 2023 $ 0.00971
-6.45%
$ 6.43 million $ 484,195
Apr 21, 2023 $ 0.0103
-8.43%
$ 6.85 million $ 603,417
Apr 20, 2023 $ 0.0113
+1.92%
$ 7.49 million $ 571,036
Apr 19, 2023 $ 0.0111
-4.21%
$ 7.34 million $ 521,464
Apr 18, 2023 $ 0.0115
-1.49%
$ 7.64 million $ 524,082
Apr 17, 2023 $ 0.0117
-2.35%
$ 7.75 million $ 541,021
Apr 16, 2023 $ 0.0119
+0.92%
$ 7.88 million $ 554,252
Apr 15, 2023 $ 0.0118
+1.14%
$ 7.81 million $ 567,730