DAFI protocol Historical Data

DAFI Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000212
+0.48%
$ 245,423 $ 27,385
May 1, 12 PM $ 0.000211
+0.83%
$ 244,382 $ 27,208
May 1, 11 AM $ 0.000209
+0.13%
$ 242,262 $ 27,001
May 1, 10 AM $ 0.000209
+0.01%
$ 241,905 $ 26,953
May 1, 9 AM $ 0.000209
-0.22%
$ 241,858 $ 26,947
May 1, 8 AM $ 0.000209
+0.25%
$ 242,338 $ 27,003
May 1, 7 AM $ 0.000209
+0.09%
$ 241,791 $ 26,928
May 1, 6 AM $ 0.000208
-0.36%
$ 241,331 $ 26,911
May 1, 5 AM $ 0.000209
+0.19%
$ 242,286 $ 26,982
May 1, 4 AM $ 0.000209
-0.09%
$ 241,857 $ 26,938
May 1, 3 AM $ 0.000209
+0.81%
$ 242,233 $ 26,968
May 1, 2 AM $ 0.000208
-0.08%
$ 240,368 $ 26,767
May 1, 1 AM $ 0.000208
+0.36%
$ 240,520 $ 26,799
May 1, 12 AM $ 0.000207
+0.18%
$ 239,813 $ 26,697
Apr 30, 11 PM $ 0.000207
+0.23%
$ 239,507 $ 26,668
Apr 30, 10 PM $ 0.000206
-0.03%
$ 239,144 $ 26,618
Apr 30, 9 PM $ 0.000207
-0.34%
$ 239,403 $ 26,648
Apr 30, 8 PM $ 0.000207
+0.13%
$ 240,177 $ 26,759
Apr 30, 7 PM $ 0.000207
+0.09%
$ 239,940 $ 26,720
Apr 30, 6 PM $ 0.000207
+0.17%
$ 239,890 $ 26,704
Apr 30, 5 PM $ 0.000207
+0.00%
$ 239,335 $ 26,678
Apr 30, 4 PM $ 0.000207
-0.31%
$ 239,601 $ 26,665
Apr 30, 3 PM $ 0.000207
+0.11%
$ 240,205 $ 26,775
Apr 30, 2 PM $ 0.000207
+0.00%
$ 240,058 $ 26,728
Apr 30, 1 PM $ 0.000207
+0.04%
$ 240,296 $ 26,741
Apr 30, 12 PM $ 0.000207
+0.34%
$ 240,241 $ 26,758
Apr 30, 11 AM $ 0.000207
-0.15%
$ 239,378 $ 26,671
Apr 30, 10 AM $ 0.000207
-0.15%
$ 239,628 $ 26,706
Apr 30, 9 AM $ 0.000207
+0.27%
$ 240,043 $ 26,734
Apr 30, 8 AM $ 0.000207
+0.00%
$ 239,533 $ 26,670
Apr 30, 7 AM $ 0.000207
+0.49%
$ 239,478 $ 26,684
Apr 30, 6 AM $ 0.000206
+0.14%
$ 238,295 $ 26,549
Apr 30, 5 AM $ 0.000206
+0.28%
$ 238,123 $ 26,509
Apr 30, 4 AM $ 0.000205
-0.67%
$ 237,537 $ 26,452
Apr 30, 3 AM $ 0.000206
+0.48%
$ 239,072 $ 26,639
Apr 30, 2 AM $ 0.000205
-1.27%
$ 237,735 $ 26,504
Apr 30, 1 AM $ 0.000208
+0.07%
$ 241,182 $ 26,824
Apr 30, 12 AM $ 0.000208
+0.82%
$ 240,979 $ 26,849
Apr 29, 11 PM $ 0.000206
-0.11%
$ 239,121 $ 26,627
Apr 29, 10 PM $ 0.000207
+0.16%
$ 239,309 $ 26,666
Apr 29, 9 PM $ 0.000206
+0.51%
$ 239,180 $ 26,617
Apr 29, 8 PM $ 0.000206
+0.56%
$ 238,114 $ 26,509
Apr 29, 7 PM $ 0.000204
-0.14%
$ 236,601 $ 26,379
Apr 29, 6 PM $ 0.000204
-1.94%
$ 236,499 $ 26,395
Apr 29, 5 PM $ 0.000208
+0.32%
$ 241,094 $ 26,866
Apr 29, 4 PM $ 0.000208
-0.09%
$ 240,424 $ 26,772
Apr 29, 3 PM $ 0.000208
-1.42%
$ 240,525 $ 26,806
Apr 29, 2 PM $ 0.000211
-0.05%
$ 244,072 $ 27,182
Apr 29, 1 PM $ 0.000211
-0.66%
$ 243,950 $ 27,202
Apr 29, 12 PM $ 0.000212
-0.69%
$ 245,532 $ 27,357