Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 PM $0.000212
+0.48%
$245,423 $27,385
May 1, 12 PM $0.000211
+0.83%
$244,382 $27,208
May 1, 11 AM $0.000209
+0.13%
$242,262 $27,001
May 1, 10 AM $0.000209
+0.01%
$241,905 $26,953
May 1, 9 AM $0.000209
-0.22%
$241,858 $26,947
May 1, 8 AM $0.000209
+0.25%
$242,338 $27,003
May 1, 7 AM $0.000209
+0.09%
$241,791 $26,928
May 1, 6 AM $0.000208
-0.36%
$241,331 $26,911
May 1, 5 AM $0.000209
+0.19%
$242,286 $26,982
May 1, 4 AM $0.000209
-0.09%
$241,857 $26,938
May 1, 3 AM $0.000209
+0.81%
$242,233 $26,968
May 1, 2 AM $0.000208
-0.08%
$240,368 $26,767
May 1, 1 AM $0.000208
+0.36%
$240,520 $26,799
May 1, 12 AM $0.000207
+0.18%
$239,813 $26,697
Apr 30, 11 PM $0.000207
+0.23%
$239,507 $26,668
Apr 30, 10 PM $0.000206
-0.03%
$239,144 $26,618
Apr 30, 9 PM $0.000207
-0.34%
$239,403 $26,648
Apr 30, 8 PM $0.000207
+0.13%
$240,177 $26,759
Apr 30, 7 PM $0.000207
+0.09%
$239,940 $26,720
Apr 30, 6 PM $0.000207
+0.17%
$239,890 $26,704
Apr 30, 5 PM $0.000207
+0.00%
$239,335 $26,678
Apr 30, 4 PM $0.000207
-0.31%
$239,601 $26,665
Apr 30, 3 PM $0.000207
+0.11%
$240,205 $26,775
Apr 30, 2 PM $0.000207
+0.00%
$240,058 $26,728
Apr 30, 1 PM $0.000207
+0.04%
$240,296 $26,741
Apr 30, 12 PM $0.000207
+0.34%
$240,241 $26,758
Apr 30, 11 AM $0.000207
-0.15%
$239,378 $26,671
Apr 30, 10 AM $0.000207
-0.15%
$239,628 $26,706
Apr 30, 9 AM $0.000207
+0.27%
$240,043 $26,734
Apr 30, 8 AM $0.000207
+0.00%
$239,533 $26,670
Apr 30, 7 AM $0.000207
+0.49%
$239,478 $26,684
Apr 30, 6 AM $0.000206
+0.14%
$238,295 $26,549
Apr 30, 5 AM $0.000206
+0.28%
$238,123 $26,509
Apr 30, 4 AM $0.000205
-0.67%
$237,537 $26,452
Apr 30, 3 AM $0.000206
+0.48%
$239,072 $26,639
Apr 30, 2 AM $0.000205
-1.27%
$237,735 $26,504
Apr 30, 1 AM $0.000208
+0.07%
$241,182 $26,824
Apr 30, 12 AM $0.000208
+0.82%
$240,979 $26,849
Apr 29, 11 PM $0.000206
-0.11%
$239,121 $26,627
Apr 29, 10 PM $0.000207
+0.16%
$239,309 $26,666
Apr 29, 9 PM $0.000206
+0.51%
$239,180 $26,617
Apr 29, 8 PM $0.000206
+0.56%
$238,114 $26,509
Apr 29, 7 PM $0.000204
-0.14%
$236,601 $26,379
Apr 29, 6 PM $0.000204
-1.94%
$236,499 $26,395
Apr 29, 5 PM $0.000208
+0.32%
$241,094 $26,866
Apr 29, 4 PM $0.000208
-0.09%
$240,424 $26,772
Apr 29, 3 PM $0.000208
-1.42%
$240,525 $26,806
Apr 29, 2 PM $0.000211
-0.05%
$244,072 $27,182
Apr 29, 1 PM $0.000211
-0.66%
$243,950 $27,202
Apr 29, 12 PM $0.000212
-0.69%
$245,532 $27,357