DAFI protocol Historical Data

DAFI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $0.0141
-2.38%
$9.46 million $699,546
Jun 4, 2023 $0.0144
+8.82%
$9.56 million $725,792
Jun 3, 2023 $0.0133
-6.22%
$8.79 million $665,208
Jun 2, 2023 $0.0151
+11.08%
$10.01 million $10,440
Jun 1, 2023 $0.0136
+13.06%
$9.01 million $619,737
May 31, 2023 $0.012
-8.52%
$7.97 million $503,450
May 30, 2023 $0.0132
+8.26%
$8.71 million $619,915
May 29, 2023 $0.0121
-0.60%
$8.05 million $534,401
May 28, 2023 $0.0121
+13.09%
$7.99 million $502,674
May 27, 2023 $0.0112
+16.00%
$7.39 million $569,201
May 26, 2023 $0.00962
+5.70%
$6.37 million $475,118
May 25, 2023 $0.00911
+0.59%
$6.03 million $523,601
May 24, 2023 $0.00911
-4.11%
$6.03 million $534,461
May 23, 2023 $0.0095
+8.25%
$6.29 million $436,659
May 22, 2023 $0.00877
+6.39%
$5.81 million $420,252
May 21, 2023 $0.00824
+0.92%
$5.46 million $469,600
May 20, 2023 $0.00826
+1.18%
$5.47 million $481,696
May 19, 2023 $0.00816
+1.63%
$5.4 million $393,326
May 18, 2023 $0.00803
+1.60%
$5.32 million $480,608
May 17, 2023 $0.00793
+3.53%
$5.25 million $396,649
May 16, 2023 $0.00766
+0.47%
$5.07 million $455,775
May 15, 2023 $0.00764
+1.86%
$5.06 million $459,718
May 14, 2023 $0.0075
-1.72%
$4.97 million $466,604
May 13, 2023 $0.00767
-3.21%
$5.08 million $468,012
May 12, 2023 $0.00793
+3.26%
$5.25 million $478,302
May 11, 2023 $0.00768
-12.63%
$5.08 million $416,059
May 10, 2023 $0.00879
+3.48%
$5.82 million $506,029
May 9, 2023 $0.00849
-13.50%
$5.63 million $506,456
May 8, 2023 $0.00984
+9.62%
$6.52 million $554,913
May 7, 2023 $0.00898
-4.01%
$5.95 million $560,761
May 6, 2023 $0.00936
-6.61%
$6.2 million $567,232
May 5, 2023 $0.01
-0.29%
$6.62 million $843,651
May 4, 2023 $0.01
-0.64%
$6.64 million $593,220
May 3, 2023 $0.0101
-0.20%
$6.69 million $552,479
May 2, 2023 $0.0101
+1.52%
$6.7 million $612,914
May 1, 2023 $0.00996
-1.32%
$6.59 million $576,696
Apr 30, 2023 $0.0101
-0.32%
$6.67 million $598,349
Apr 29, 2023 $0.0101
+0.20%
$6.68 million $672,385
Apr 28, 2023 $0.01
-0.70%
$6.63 million $494,432
Apr 27, 2023 $0.0101
-1.94%
$6.69 million $491,821
Apr 26, 2023 $0.0103
-3.78%
$6.83 million $506,796
Apr 25, 2023 $0.0107
+7.01%
$7.1 million $690,731
Apr 24, 2023 $0.01
+4.37%
$6.64 million $584,549
Apr 23, 2023 $0.00961
-1.10%
$6.36 million $489,696
Apr 22, 2023 $0.00971
-6.45%
$6.43 million $484,195
Apr 21, 2023 $0.0103
-8.43%
$6.85 million $603,417
Apr 20, 2023 $0.0113
+1.92%
$7.49 million $571,036
Apr 19, 2023 $0.0111
-4.21%
$7.34 million $521,464
Apr 18, 2023 $0.0115
-1.49%
$7.64 million $524,082
Apr 17, 2023 $0.0117
-2.35%
$7.75 million $541,021