DAFI protocol Historical Data

DAFI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0117
+4.65%
$ 7.73 million $ 567,747
Apr 13, 2023 $ 0.0111
+1.50%
$ 7.38 million $ 461,801
Apr 12, 2023 $ 0.0109
+2.41%
$ 7.25 million $ 596,308
Apr 11, 2023 $ 0.0107
-0.74%
$ 7.08 million $ 519,319
Apr 10, 2023 $ 0.0108
-1.64%
$ 7.13 million $ 549,357
Apr 9, 2023 $ 0.0109
-1.07%
$ 7.25 million $ 636,765
Apr 8, 2023 $ 0.0111
+0.13%
$ 7.33 million $ 530,395
Apr 7, 2023 $ 0.011
+0.25%
$ 7.31 million $ 540,096
Apr 6, 2023 $ 0.011
-4.80%
$ 7.3 million $ 513,927
Apr 5, 2023 $ 0.0116
+0.97%
$ 7.6 million $ 513,109
Apr 4, 2023 $ 0.0115
+4.81%
$ 7.53 million $ 502,772
Apr 3, 2023 $ 0.0109
-3.85%
$ 7.19 million $ 457,871
Apr 2, 2023 $ 0.0114
-2.56%
$ 7.48 million $ 507,124
Apr 1, 2023 $ 0.0118
+1.14%
$ 7.73 million $ 535,445
Mar 31, 2023 $ 0.0116
+1.83%
$ 7.63 million $ 550,712
Mar 30, 2023 $ 0.0114
+2.84%
$ 7.47 million $ 561,391
Mar 29, 2023 $ 0.011
-1.17%
$ 7.26 million $ 647,632
Mar 28, 2023 $ 0.0112
+0.98%
$ 7.35 million $ 509,500
Mar 27, 2023 $ 0.0111
-1.04%
$ 7.27 million $ 570,113
Mar 26, 2023 $ 0.0112
+3.70%
$ 7.36 million $ 569,573
Mar 25, 2023 $ 0.0108
-0.46%
$ 7.1 million $ 549,422
Mar 24, 2023 $ 0.0108
-17.56%
$ 7.13 million $ 627,166
Mar 23, 2023 $ 0.0131
-2.20%
$ 8.61 million $ 652,936
Mar 22, 2023 $ 0.0134
-3.01%
$ 8.8 million $ 594,620
Mar 21, 2023 $ 0.0137
-4.45%
$ 9.01 million $ 614,177
Mar 20, 2023 $ 0.0144
+5.22%
$ 9.43 million $ 741,581
Mar 19, 2023 $ 0.0136
-4.43%
$ 8.96 million $ 584,742
Mar 18, 2023 $ 0.0143
-5.20%
$ 9.38 million $ 585,977
Mar 17, 2023 $ 0.0151
+3.17%
$ 9.89 million $ 726,012
Mar 16, 2023 $ 0.0145
+5.81%
$ 9.55 million $ 614,707
Mar 15, 2023 $ 0.0138
-17.29%
$ 9.02 million $ 612,585
Mar 14, 2023 $ 0.0166
+6.45%
$ 10.73 million $ 933,122
Mar 13, 2023 $ 0.0156
+4.71%
$ 10.09 million $ 833,885
Mar 12, 2023 $ 0.0149
+5.19%
$ 9.63 million $ 1.09 million
Mar 11, 2023 $ 0.0142
+2.97%
$ 9.15 million $ 890,809
Mar 10, 2023 $ 0.0138
+1.58%
$ 8.91 million $ 852,245
Mar 9, 2023 $ 0.0136
-5.61%
$ 8.77 million $ 968,307
Mar 8, 2023 $ 0.0144
+0.36%
$ 9.29 million $ 813,075
Mar 7, 2023 $ 0.0144
-5.37%
$ 9.27 million $ 878,224
Mar 6, 2023 $ 0.0152
-5.74%
$ 9.79 million $ 791,237
Mar 5, 2023 $ 0.016
-3.24%
$ 10.27 million $ 821,225
Mar 4, 2023 $ 0.0166
+2.51%
$ 10.63 million $ 908,771
Mar 3, 2023 $ 0.0162
-3.20%
$ 10.37 million $ 958,681
Mar 2, 2023 $ 0.0167
+10.95%
$ 10.6 million $ 902,108
Mar 1, 2023 $ 0.0151
-12.48%
$ 9.55 million $ 1.33 million
Feb 28, 2023 $ 0.0172
-3.54%
$ 10.91 million $ 858,799
Feb 27, 2023 $ 0.0178
-10.17%
$ 11.31 million $ 820,174
Feb 26, 2023 $ 0.0199
-1.52%
$ 12.62 million $ 765,621
Feb 25, 2023 $ 0.0202
+5.28%
$ 12.81 million $ 804,546
Feb 24, 2023 $ 0.0192
-16.64%
$ 12.16 million $ 1.03 million