DAFI protocol Historical Data

DAFI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.023
-14.47%
$ 14.59 million $ 1.25 million
Feb 22, 2023 $ 0.0269
-17.96%
$ 17.03 million $ 2.73 million
Feb 21, 2023 $ 0.0327
-0.42%
$ 20.76 million $ 1.06 million
Feb 20, 2023 $ 0.0328
+11.71%
$ 20.81 million $ 1.31 million
Feb 19, 2023 $ 0.029
+10.36%
$ 18.4 million $ 728,860
Feb 18, 2023 $ 0.0263
-12.08%
$ 16.68 million $ 615,774
Feb 17, 2023 $ 0.0299
+20.82%
$ 18.97 million $ 822,841
Feb 16, 2023 $ 0.0247
-10.23%
$ 15.64 million $ 631,574
Feb 15, 2023 $ 0.0275
+15.03%
$ 17.41 million $ 606,504
Feb 14, 2023 $ 0.0239
+20.51%
$ 15.14 million $ 919,061
Feb 13, 2023 $ 0.0199
-12.62%
$ 12.6 million $ 730,207
Feb 12, 2023 $ 0.0227
+4.90%
$ 14.42 million $ 532,519
Feb 11, 2023 $ 0.0216
-5.28%
$ 13.69 million $ 642,861
Feb 10, 2023 $ 0.0228
+10.87%
$ 14.45 million $ 1.16 million
Feb 9, 2023 $ 0.0206
-37.39%
$ 13.03 million $ 2.08 million
Feb 8, 2023 $ 0.0328
-4.94%
$ 20.82 million $ 1.16 million
Feb 7, 2023 $ 0.0345
-6.37%
$ 21.9 million $ 1.18 million
Feb 6, 2023 $ 0.0369
+0.87%
$ 23.38 million $ 1.64 million
Feb 5, 2023 $ 0.0366
+7.50%
$ 23.18 million $ 1.76 million
Feb 4, 2023 $ 0.034
+0.16%
$ 21.56 million $ 1.57 million
Feb 3, 2023 $ 0.0339
-4.52%
$ 21.52 million $ 1.92 million
Feb 2, 2023 $ 0.0355
-1.84%
$ 22.54 million $ 2.75 million
Feb 1, 2023 $ 0.0359
+12.15%
$ 22.09 million $ 7.27 million
Jan 31, 2023 $ 0.0319
+266.66%
$ 19.6 million $ 11.74 million
Jan 30, 2023 $ 0.00868
-9.24%
$ 5.34 million $ 703,153
Jan 29, 2023 $ 0.00958
+55.39%
$ 5.89 million $ 1.11 million
Jan 28, 2023 $ 0.00616
+9.93%
$ 3.79 million $ 397,529
Jan 27, 2023 $ 0.00561
+125.35%
$ 3.45 million $ 947,762
Jan 26, 2023 $ 0.00248
+2.31%
$ 1.53 million $ 150,921
Jan 25, 2023 $ 0.00241
+16.51%
$ 1.48 million $ 178,642
Jan 24, 2023 $ 0.00207
+5.20%
$ 1.27 million $ 216,784
Jan 23, 2023 $ 0.00197
-0.46%
$ 1.21 million $ 162,616
Jan 22, 2023 $ 0.00198
-1.12%
$ 1.22 million $ 160,737
Jan 21, 2023 $ 0.002
-1.14%
$ 1.23 million $ 146,147
Jan 20, 2023 $ 0.00202
+6.81%
$ 1.24 million $ 158,389
Jan 19, 2023 $ 0.00189
+2.49%
$ 1.16 million $ 149,684
Jan 18, 2023 $ 0.00185
-12.00%
$ 1.14 million $ 151,660
Jan 17, 2023 $ 0.0021
+2.31%
$ 1.29 million $ 161,273
Jan 16, 2023 $ 0.00205
+0.07%
$ 1.26 million $ 145,240
Jan 15, 2023 $ 0.00205
-3.69%
$ 1.26 million $ 155,434
Jan 14, 2023 $ 0.00213
+8.99%
$ 1.31 million $ 164,527
Jan 13, 2023 $ 0.00195
-3.04%
$ 1.2 million $ 128,862
Jan 12, 2023 $ 0.00201
+1.27%
$ 1.24 million $ 153,053
Jan 11, 2023 $ 0.00199
+0.53%
$ 1.22 million $ 143,280
Jan 10, 2023 $ 0.00198
+1.62%
$ 1.22 million $ 159,991
Jan 9, 2023 $ 0.00195
+7.65%
$ 1.2 million $ 180,132
Jan 8, 2023 $ 0.00181
-1.89%
$ 1.11 million $ 144,537
Jan 7, 2023 $ 0.00184
+0.42%
$ 1.13 million $ 129,059
Jan 6, 2023 $ 0.00184
-2.76%
$ 1.13 million $ 132,694
Jan 5, 2023 $ 0.00189
-1.86%
$ 1.16 million $ 140,300