Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2023 $0.0141
-2.38%
$9.46 million $699,546
Jun 4, 2023 $0.0144
+8.82%
$9.56 million $725,792
Jun 3, 2023 $0.0133
-6.22%
$8.79 million $665,208
Jun 2, 2023 $0.0151
+11.08%
$10.01 million $10,440
Jun 1, 2023 $0.0136
+13.06%
$9.01 million $619,737
May 31, 2023 $0.012
-8.52%
$7.97 million $503,450
May 30, 2023 $0.0132
+8.26%
$8.71 million $619,915
May 29, 2023 $0.0121
-0.60%
$8.05 million $534,401
May 28, 2023 $0.0121
+13.09%
$7.99 million $502,674
May 27, 2023 $0.0112
+16.00%
$7.39 million $569,201
May 26, 2023 $0.00962
+5.70%
$6.37 million $475,118
May 25, 2023 $0.00911
+0.59%
$6.03 million $523,601
May 24, 2023 $0.00911
-4.11%
$6.03 million $534,461
May 23, 2023 $0.0095
+8.25%
$6.29 million $436,659
May 22, 2023 $0.00877
+6.39%
$5.81 million $420,252
May 21, 2023 $0.00824
+0.92%
$5.46 million $469,600
May 20, 2023 $0.00826
+1.18%
$5.47 million $481,696
May 19, 2023 $0.00816
+1.63%
$5.4 million $393,326
May 18, 2023 $0.00803
+1.60%
$5.32 million $480,608
May 17, 2023 $0.00793
+3.53%
$5.25 million $396,649
May 16, 2023 $0.00766
+0.47%
$5.07 million $455,775
May 15, 2023 $0.00764
+1.86%
$5.06 million $459,718
May 14, 2023 $0.0075
-1.72%
$4.97 million $466,604
May 13, 2023 $0.00767
-3.21%
$5.08 million $468,012
May 12, 2023 $0.00793
+3.26%
$5.25 million $478,302
May 11, 2023 $0.00768
-12.63%
$5.08 million $416,059
May 10, 2023 $0.00879
+3.48%
$5.82 million $506,029
May 9, 2023 $0.00849
-13.50%
$5.63 million $506,456
May 8, 2023 $0.00984
+9.62%
$6.52 million $554,913
May 7, 2023 $0.00898
-4.01%
$5.95 million $560,761
May 6, 2023 $0.00936
-6.61%
$6.2 million $567,232
May 5, 2023 $0.01
-0.29%
$6.62 million $843,651
May 4, 2023 $0.01
-0.64%
$6.64 million $593,220
May 3, 2023 $0.0101
-0.20%
$6.69 million $552,479
May 2, 2023 $0.0101
+1.52%
$6.7 million $612,914
May 1, 2023 $0.00996
-1.32%
$6.59 million $576,696
Apr 30, 2023 $0.0101
-0.32%
$6.67 million $598,349
Apr 29, 2023 $0.0101
+0.20%
$6.68 million $672,385
Apr 28, 2023 $0.01
-0.70%
$6.63 million $494,432
Apr 27, 2023 $0.0101
-1.94%
$6.69 million $491,821
Apr 26, 2023 $0.0103
-3.78%
$6.83 million $506,796
Apr 25, 2023 $0.0107
+7.01%
$7.1 million $690,731
Apr 24, 2023 $0.01
+4.37%
$6.64 million $584,549
Apr 23, 2023 $0.00961
-1.10%
$6.36 million $489,696
Apr 22, 2023 $0.00971
-6.45%
$6.43 million $484,195
Apr 21, 2023 $0.0103
-8.43%
$6.85 million $603,417
Apr 20, 2023 $0.0113
+1.92%
$7.49 million $571,036
Apr 19, 2023 $0.0111
-4.21%
$7.34 million $521,464
Apr 18, 2023 $0.0115
-1.49%
$7.64 million $524,082
Apr 17, 2023 $0.0117
-2.35%
$7.75 million $541,021