DAFI protocol Historical Data

DAFI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $0.0202
+5.28%
$12.81 million $804,546
Feb 24, 2023 $0.0192
-16.64%
$12.16 million $1.03 million
Feb 23, 2023 $0.023
-14.47%
$14.59 million $1.25 million
Feb 22, 2023 $0.0269
-17.96%
$17.03 million $2.73 million
Feb 21, 2023 $0.0327
-0.42%
$20.76 million $1.06 million
Feb 20, 2023 $0.0328
+11.71%
$20.81 million $1.31 million
Feb 19, 2023 $0.029
+10.36%
$18.4 million $728,860
Feb 18, 2023 $0.0263
-12.08%
$16.68 million $615,774
Feb 17, 2023 $0.0299
+20.82%
$18.97 million $822,841
Feb 16, 2023 $0.0247
-10.23%
$15.64 million $631,574
Feb 15, 2023 $0.0275
+15.03%
$17.41 million $606,504
Feb 14, 2023 $0.0239
+20.51%
$15.14 million $919,061
Feb 13, 2023 $0.0199
-12.62%
$12.6 million $730,207
Feb 12, 2023 $0.0227
+4.90%
$14.42 million $532,519
Feb 11, 2023 $0.0216
-5.28%
$13.69 million $642,861
Feb 10, 2023 $0.0228
+10.87%
$14.45 million $1.16 million
Feb 9, 2023 $0.0206
-37.39%
$13.03 million $2.08 million
Feb 8, 2023 $0.0328
-4.94%
$20.82 million $1.16 million
Feb 7, 2023 $0.0345
-6.37%
$21.9 million $1.18 million
Feb 6, 2023 $0.0369
+0.87%
$23.38 million $1.64 million
Feb 5, 2023 $0.0366
+7.50%
$23.18 million $1.76 million
Feb 4, 2023 $0.034
+0.16%
$21.56 million $1.57 million
Feb 3, 2023 $0.0339
-4.52%
$21.52 million $1.92 million
Feb 2, 2023 $0.0355
-1.84%
$22.54 million $2.75 million
Feb 1, 2023 $0.0359
+12.15%
$22.09 million $7.27 million
Jan 31, 2023 $0.0319
+266.66%
$19.6 million $11.74 million
Jan 30, 2023 $0.00868
-9.24%
$5.34 million $703,153
Jan 29, 2023 $0.00958
+55.39%
$5.89 million $1.11 million
Jan 28, 2023 $0.00616
+9.93%
$3.79 million $397,529
Jan 27, 2023 $0.00561
+125.35%
$3.45 million $947,762
Jan 26, 2023 $0.00248
+2.31%
$1.53 million $150,921
Jan 25, 2023 $0.00241
+16.51%
$1.48 million $178,642
Jan 24, 2023 $0.00207
+5.20%
$1.27 million $216,784
Jan 23, 2023 $0.00197
-0.46%
$1.21 million $162,616
Jan 22, 2023 $0.00198
-1.12%
$1.22 million $160,737
Jan 21, 2023 $0.002
-1.14%
$1.23 million $146,147
Jan 20, 2023 $0.00202
+6.81%
$1.24 million $158,389
Jan 19, 2023 $0.00189
+2.49%
$1.16 million $149,684
Jan 18, 2023 $0.00185
-12.00%
$1.14 million $151,660
Jan 17, 2023 $0.0021
+2.31%
$1.29 million $161,273
Jan 16, 2023 $0.00205
+0.07%
$1.26 million $145,240
Jan 15, 2023 $0.00205
-3.69%
$1.26 million $155,434
Jan 14, 2023 $0.00213
+8.99%
$1.31 million $164,527
Jan 13, 2023 $0.00195
-3.04%
$1.2 million $128,862
Jan 12, 2023 $0.00201
+1.27%
$1.24 million $153,053
Jan 11, 2023 $0.00199
+0.53%
$1.22 million $143,280
Jan 10, 2023 $0.00198
+1.62%
$1.22 million $159,991
Jan 9, 2023 $0.00195
+7.65%
$1.2 million $180,132
Jan 8, 2023 $0.00181
-1.89%
$1.11 million $144,537
Jan 7, 2023 $0.00184
+0.42%
$1.13 million $129,059