DAFI protocol Historical Data

DAFI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.00193
+4.96%
$ 1.18 million $ 132,122
Jan 3, 2023 $ 0.00184
-0.45%
$ 1.13 million $ 137,978
Jan 2, 2023 $ 0.00184
+2.99%
$ 1.13 million $ 128,331
Jan 1, 2023 $ 0.00179
-0.89%
$ 1.1 million $ 138,379
Dec 31, 2022 $ 0.0018
-0.90%
$ 1.11 million $ 131,034
Dec 30, 2022 $ 0.00181
-1.67%
$ 1.11 million $ 126,627
Dec 29, 2022 $ 0.00183
+2.22%
$ 1.12 million $ 136,515
Dec 28, 2022 $ 0.00179
-1.83%
$ 1.1 million $ 150,360
Dec 27, 2022 $ 0.00182
-4.08%
$ 1.12 million $ 135,197
Dec 26, 2022 $ 0.00189
+1.95%
$ 1.16 million $ 147,139
Dec 25, 2022 $ 0.00186
-1.48%
$ 1.14 million $ 146,924
Dec 24, 2022 $ 0.00189
+1.08%
$ 1.16 million $ 114,629
Dec 23, 2022 $ 0.00187
-0.06%
$ 1.15 million $ 137,055
Dec 22, 2022 $ 0.00187
+2.49%
$ 1.15 million $ 111,830
Dec 21, 2022 $ 0.00183
-1.27%
$ 1.12 million $ 149,726
Dec 20, 2022 $ 0.00185
+1.95%
$ 1.14 million $ 155,386
Dec 19, 2022 $ 0.00181
-4.02%
$ 1.12 million $ 171,323
Dec 18, 2022 $ 0.00189
+0.49%
$ 1.16 million $ 174,839
Dec 17, 2022 $ 0.00188
+3.06%
$ 1.16 million $ 176,396
Dec 16, 2022 $ 0.00182
-7.48%
$ 1.12 million $ 166,952
Dec 15, 2022 $ 0.00197
-6.41%
$ 1.21 million $ 161,626
Dec 14, 2022 $ 0.00211
-0.75%
$ 1.29 million $ 162,074
Dec 13, 2022 $ 0.00212
+2.94%
$ 1.3 million $ 137,600
Dec 12, 2022 $ 0.00206
-0.79%
$ 1.27 million $ 171,880
Dec 11, 2022 $ 0.00208
+0.51%
$ 1.28 million $ 165,018
Dec 10, 2022 $ 0.00207
-0.04%
$ 1.27 million $ 123,356
Dec 9, 2022 $ 0.00206
-2.05%
$ 1.27 million $ 145,485
Dec 8, 2022 $ 0.0021
-0.47%
$ 1.29 million $ 188,997
Dec 7, 2022 $ 0.00211
-1.81%
$ 1.3 million $ 87,006
Dec 6, 2022 $ 0.00215
-4.06%
$ 1.32 million $ 171,195
Dec 5, 2022 $ 0.00225
-3.89%
$ 1.38 million $ 108,108
Dec 4, 2022 $ 0.00234
+0.27%
$ 1.44 million $ 66,221
Dec 3, 2022 $ 0.00233
-8.14%
$ 1.43 million $ 162,497
Dec 2, 2022 $ 0.00254
-1.45%
$ 1.56 million $ 177,246
Dec 1, 2022 $ 0.00258
-2.62%
$ 1.59 million $ 135,716
Nov 30, 2022 $ 0.00266
+6.08%
$ 1.63 million $ 180,694
Nov 29, 2022 $ 0.0025
+2.09%
$ 1.54 million $ 166,008
Nov 28, 2022 $ 0.00245
-3.30%
$ 1.51 million $ 180,833
Nov 27, 2022 $ 0.00254
+5.08%
$ 1.56 million $ 181,907
Nov 26, 2022 $ 0.00242
-4.98%
$ 1.49 million $ 176,349
Nov 25, 2022 $ 0.00255
-2.14%
$ 1.56 million $ 182,234
Nov 24, 2022 $ 0.0026
-5.21%
$ 1.6 million $ 178,812
Nov 23, 2022 $ 0.00274
-2.01%
$ 1.69 million $ 182,956
Nov 22, 2022 $ 0.0028
+4.02%
$ 1.72 million $ 201,854
Nov 21, 2022 $ 0.00269
-2.44%
$ 1.65 million $ 208,212
Nov 20, 2022 $ 0.00276
-0.30%
$ 1.7 million $ 221,223
Nov 19, 2022 $ 0.00277
-0.33%
$ 1.7 million $ 199,344
Nov 18, 2022 $ 0.00278
+1.15%
$ 1.71 million $ 188,027
Nov 17, 2022 $ 0.00274
+0.30%
$ 1.68 million $ 217,420
Nov 16, 2022 $ 0.00273
-2.49%
$ 1.68 million $ 203,703