DAFI protocol Historical Data

DAFI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $0.00184
-2.76%
$1.13 million $132,694
Jan 5, 2023 $0.00189
-1.86%
$1.16 million $140,300
Jan 4, 2023 $0.00193
+4.96%
$1.18 million $132,122
Jan 3, 2023 $0.00184
-0.45%
$1.13 million $137,978
Jan 2, 2023 $0.00184
+2.99%
$1.13 million $128,331
Jan 1, 2023 $0.00179
-0.89%
$1.1 million $138,379
Dec 31, 2022 $0.0018
-0.90%
$1.11 million $131,034
Dec 30, 2022 $0.00181
-1.67%
$1.11 million $126,627
Dec 29, 2022 $0.00183
+2.22%
$1.12 million $136,515
Dec 28, 2022 $0.00179
-1.83%
$1.1 million $150,360
Dec 27, 2022 $0.00182
-4.08%
$1.12 million $135,197
Dec 26, 2022 $0.00189
+1.95%
$1.16 million $147,139
Dec 25, 2022 $0.00186
-1.48%
$1.14 million $146,924
Dec 24, 2022 $0.00189
+1.08%
$1.16 million $114,629
Dec 23, 2022 $0.00187
-0.06%
$1.15 million $137,055
Dec 22, 2022 $0.00187
+2.49%
$1.15 million $111,830
Dec 21, 2022 $0.00183
-1.27%
$1.12 million $149,726
Dec 20, 2022 $0.00185
+1.95%
$1.14 million $155,386
Dec 19, 2022 $0.00181
-4.02%
$1.12 million $171,323
Dec 18, 2022 $0.00189
+0.49%
$1.16 million $174,839
Dec 17, 2022 $0.00188
+3.06%
$1.16 million $176,396
Dec 16, 2022 $0.00182
-7.48%
$1.12 million $166,952
Dec 15, 2022 $0.00197
-6.41%
$1.21 million $161,626
Dec 14, 2022 $0.00211
-0.75%
$1.29 million $162,074
Dec 13, 2022 $0.00212
+2.94%
$1.3 million $137,600
Dec 12, 2022 $0.00206
-0.79%
$1.27 million $171,880
Dec 11, 2022 $0.00208
+0.51%
$1.28 million $165,018
Dec 10, 2022 $0.00207
-0.04%
$1.27 million $123,356
Dec 9, 2022 $0.00206
-2.05%
$1.27 million $145,485
Dec 8, 2022 $0.0021
-0.47%
$1.29 million $188,997
Dec 7, 2022 $0.00211
-1.81%
$1.3 million $87,006
Dec 6, 2022 $0.00215
-4.06%
$1.32 million $171,195
Dec 5, 2022 $0.00225
-3.89%
$1.38 million $108,108
Dec 4, 2022 $0.00234
+0.27%
$1.44 million $66,221
Dec 3, 2022 $0.00233
-8.14%
$1.43 million $162,497
Dec 2, 2022 $0.00254
-1.45%
$1.56 million $177,246
Dec 1, 2022 $0.00258
-2.62%
$1.59 million $135,716
Nov 30, 2022 $0.00266
+6.08%
$1.63 million $180,694
Nov 29, 2022 $0.0025
+2.09%
$1.54 million $166,008
Nov 28, 2022 $0.00245
-3.30%
$1.51 million $180,833
Nov 27, 2022 $0.00254
+5.08%
$1.56 million $181,907
Nov 26, 2022 $0.00242
-4.98%
$1.49 million $176,349
Nov 25, 2022 $0.00255
-2.14%
$1.56 million $182,234
Nov 24, 2022 $0.0026
-5.21%
$1.6 million $178,812
Nov 23, 2022 $0.00274
-2.01%
$1.69 million $182,956
Nov 22, 2022 $0.0028
+4.02%
$1.72 million $201,854
Nov 21, 2022 $0.00269
-2.44%
$1.65 million $208,212
Nov 20, 2022 $0.00276
-0.30%
$1.7 million $221,223
Nov 19, 2022 $0.00277
-0.33%
$1.7 million $199,344
Nov 18, 2022 $0.00278
+1.15%
$1.71 million $188,027