DAFI protocol Historical Data

DAFI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.0028
+1.88%
$ 1.72 million $ 203,673
Nov 14, 2022 $ 0.00275
-0.05%
$ 1.69 million $ 212,040
Nov 13, 2022 $ 0.00276
-4.28%
$ 1.7 million $ 188,314
Nov 12, 2022 $ 0.00288
-1.51%
$ 1.77 million $ 199,843
Nov 11, 2022 $ 0.00292
-9.29%
$ 1.8 million $ 170,646
Nov 10, 2022 $ 0.00322
+13.97%
$ 1.98 million $ 245,344
Nov 9, 2022 $ 0.00283
-14.00%
$ 1.74 million $ 186,065
Nov 8, 2022 $ 0.00332
-4.21%
$ 2.04 million $ 228,296
Nov 7, 2022 $ 0.00346
+0.24%
$ 2.13 million $ 195,906
Nov 6, 2022 $ 0.00347
-1.40%
$ 2.13 million $ 191,869
Nov 5, 2022 $ 0.00352
-1.10%
$ 2.16 million $ 180,817
Nov 4, 2022 $ 0.00356
+7.34%
$ 2.19 million $ 208,785
Nov 3, 2022 $ 0.00332
+1.75%
$ 2.04 million $ 194,503
Nov 2, 2022 $ 0.00326
-7.70%
$ 2 million $ 205,108
Nov 1, 2022 $ 0.00353
+3.44%
$ 2.17 million $ 232,128
Oct 31, 2022 $ 0.00342
-0.56%
$ 2.1 million $ 210,178
Oct 30, 2022 $ 0.00344
-2.92%
$ 2.11 million $ 195,330
Oct 29, 2022 $ 0.00354
+2.58%
$ 2.17 million $ 202,757
Oct 28, 2022 $ 0.00345
+3.91%
$ 2.12 million $ 179,674
Oct 27, 2022 $ 0.00332
-5.18%
$ 2.04 million $ 119,595
Oct 26, 2022 $ 0.00348
-2.21%
$ 2.14 million $ 187,545
Oct 25, 2022 $ 0.00356
+6.23%
$ 2.19 million $ 222,236
Oct 24, 2022 $ 0.00335
+1.52%
$ 2.06 million $ 202,176
Oct 23, 2022 $ 0.0033
+5.84%
$ 2.03 million $ 216,564
Oct 22, 2022 $ 0.00312
-8.19%
$ 1.92 million $ 196,086
Oct 21, 2022 $ 0.0034
-4.83%
$ 2.09 million $ 181,439
Oct 20, 2022 $ 0.00357
+2.45%
$ 2.19 million $ 186,979
Oct 19, 2022 $ 0.00347
-2.69%
$ 2.13 million $ 180,179
Oct 18, 2022 $ 0.00356
-1.08%
$ 2.19 million $ 155,639
Oct 17, 2022 $ 0.0036
+16.17%
$ 2.21 million $ 244,067
Oct 16, 2022 $ 0.0031
+3.46%
$ 1.91 million $ 182,676
Oct 15, 2022 $ 0.003
+0.07%
$ 1.84 million $ 179,744
Oct 14, 2022 $ 0.00299
+1.11%
$ 1.84 million $ 188,617
Oct 13, 2022 $ 0.00296
+1.31%
$ 1.82 million $ 206,476
Oct 12, 2022 $ 0.00292
+4.87%
$ 1.79 million $ 227,768
Oct 11, 2022 $ 0.00279
-2.81%
$ 1.71 million $ 166,127
Oct 10, 2022 $ 0.00287
-7.23%
$ 1.76 million $ 157,171
Oct 9, 2022 $ 0.00309
+2.00%
$ 1.9 million $ 169,743
Oct 8, 2022 $ 0.00303
-1.01%
$ 1.86 million $ 154,937
Oct 7, 2022 $ 0.00305
-3.36%
$ 1.87 million $ 152,900
Oct 6, 2022 $ 0.00315
+2.37%
$ 1.94 million $ 155,469
Oct 5, 2022 $ 0.00308
+3.62%
$ 1.89 million $ 141,332
Oct 4, 2022 $ 0.00296
+5.00%
$ 1.82 million $ 282,623
Oct 3, 2022 $ 0.00281
+4.71%
$ 1.73 million $ 144,670
Oct 2, 2022 $ 0.00268
+0.28%
$ 1.65 million $ 308,949
Oct 1, 2022 $ 0.00268
+1.78%
$ 1.65 million $ 122,599
Sep 30, 2022 $ 0.00263
+8.38%
$ 1.62 million $ 188,625
Sep 29, 2022 $ 0.00243
-0.67%
$ 1.49 million $ 253,740
Sep 28, 2022 $ 0.00244
+1.80%
$ 1.5 million $ 186,520
Sep 27, 2022 $ 0.00239
+2.30%
$ 1.47 million $ 140,740