DAFI protocol Historical Data

DAFI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $0.00274
+0.30%
$1.68 million $217,420
Nov 16, 2022 $0.00273
-2.49%
$1.68 million $203,703
Nov 15, 2022 $0.0028
+1.88%
$1.72 million $203,673
Nov 14, 2022 $0.00275
-0.05%
$1.69 million $212,040
Nov 13, 2022 $0.00276
-4.28%
$1.7 million $188,314
Nov 12, 2022 $0.00288
-1.51%
$1.77 million $199,843
Nov 11, 2022 $0.00292
-9.29%
$1.8 million $170,646
Nov 10, 2022 $0.00322
+13.97%
$1.98 million $245,344
Nov 9, 2022 $0.00283
-14.00%
$1.74 million $186,065
Nov 8, 2022 $0.00332
-4.21%
$2.04 million $228,296
Nov 7, 2022 $0.00346
+0.24%
$2.13 million $195,906
Nov 6, 2022 $0.00347
-1.40%
$2.13 million $191,869
Nov 5, 2022 $0.00352
-1.10%
$2.16 million $180,817
Nov 4, 2022 $0.00356
+7.34%
$2.19 million $208,785
Nov 3, 2022 $0.00332
+1.75%
$2.04 million $194,503
Nov 2, 2022 $0.00326
-7.70%
$2 million $205,108
Nov 1, 2022 $0.00353
+3.44%
$2.17 million $232,128
Oct 31, 2022 $0.00342
-0.56%
$2.1 million $210,178
Oct 30, 2022 $0.00344
-2.92%
$2.11 million $195,330
Oct 29, 2022 $0.00354
+2.58%
$2.17 million $202,757
Oct 28, 2022 $0.00345
+3.91%
$2.12 million $179,674
Oct 27, 2022 $0.00332
-5.18%
$2.04 million $119,595
Oct 26, 2022 $0.00348
-2.21%
$2.14 million $187,545
Oct 25, 2022 $0.00356
+6.23%
$2.19 million $222,236
Oct 24, 2022 $0.00335
+1.52%
$2.06 million $202,176
Oct 23, 2022 $0.0033
+5.84%
$2.03 million $216,564
Oct 22, 2022 $0.00312
-8.19%
$1.92 million $196,086
Oct 21, 2022 $0.0034
-4.83%
$2.09 million $181,439
Oct 20, 2022 $0.00357
+2.45%
$2.19 million $186,979
Oct 19, 2022 $0.00347
-2.69%
$2.13 million $180,179
Oct 18, 2022 $0.00356
-1.08%
$2.19 million $155,639
Oct 17, 2022 $0.0036
+16.17%
$2.21 million $244,067
Oct 16, 2022 $0.0031
+3.46%
$1.91 million $182,676
Oct 15, 2022 $0.003
+0.07%
$1.84 million $179,744
Oct 14, 2022 $0.00299
+1.11%
$1.84 million $188,617
Oct 13, 2022 $0.00296
+1.31%
$1.82 million $206,476
Oct 12, 2022 $0.00292
+4.87%
$1.79 million $227,768
Oct 11, 2022 $0.00279
-2.81%
$1.71 million $166,127
Oct 10, 2022 $0.00287
-7.23%
$1.76 million $157,171
Oct 9, 2022 $0.00309
+2.00%
$1.9 million $169,743
Oct 8, 2022 $0.00303
-1.01%
$1.86 million $154,937
Oct 7, 2022 $0.00305
-3.36%
$1.87 million $152,900
Oct 6, 2022 $0.00315
+2.37%
$1.94 million $155,469
Oct 5, 2022 $0.00308
+3.62%
$1.89 million $141,332
Oct 4, 2022 $0.00296
+5.00%
$1.82 million $282,623
Oct 3, 2022 $0.00281
+4.71%
$1.73 million $144,670
Oct 2, 2022 $0.00268
+0.28%
$1.65 million $308,949
Oct 1, 2022 $0.00268
+1.78%
$1.65 million $122,599
Sep 30, 2022 $0.00263
+8.38%
$1.62 million $188,625
Sep 29, 2022 $0.00243
-0.67%
$1.49 million $253,740