DAFI protocol Historical Data

DAFI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.00233
-4.39%
$ 1.43 million $ 272,245
Sep 25, 2022 $ 0.00244
-0.61%
$ 1.5 million $ 158,485
Sep 24, 2022 $ 0.00245
+0.29%
$ 1.51 million $ 254,348
Sep 23, 2022 $ 0.00245
+0.89%
$ 1.5 million $ 275,592
Sep 22, 2022 $ 0.00242
+0.45%
$ 1.49 million $ 288,330
Sep 21, 2022 $ 0.00241
+3.31%
$ -- $ 361,600
Sep 20, 2022 $ 0.00234
+9.57%
$ 1.44 million $ 191,976
Sep 19, 2022 $ 0.00213
+0.20%
$ 1.31 million $ 235,686
Sep 18, 2022 $ 0.00213
-6.97%
$ 1.31 million $ 332,145
Sep 17, 2022 $ 0.00229
-7.22%
$ 1.4 million $ 222,391
Sep 16, 2022 $ 0.00246
-2.24%
$ 1.51 million $ 283,682
Sep 15, 2022 $ 0.00252
-7.11%
$ 1.55 million $ 146,430
Sep 14, 2022 $ 0.00271
-1.87%
$ 1.67 million $ 176,956
Sep 13, 2022 $ 0.00276
-7.95%
$ 1.7 million $ 285,604
Sep 12, 2022 $ 0.003
+0.95%
$ 1.85 million $ 303,514
Sep 11, 2022 $ 0.00297
-1.65%
$ 1.83 million $ 162,649
Sep 10, 2022 $ 0.00302
+3.27%
$ 1.86 million $ 162,586
Sep 9, 2022 $ 0.00293
+4.39%
$ 1.77 million $ 176,752
Sep 8, 2022 $ 0.00282
-0.04%
$ 1.71 million $ 259,283
Sep 7, 2022 $ 0.00282
+2.68%
$ 1.71 million $ 306,872
Sep 6, 2022 $ 0.00275
-3.52%
$ 1.66 million $ 280,009
Sep 5, 2022 $ 0.00285
+2.07%
$ 1.73 million $ 279,005
Sep 4, 2022 $ 0.00279
+1.26%
$ 1.69 million $ 271,761
Sep 3, 2022 $ 0.00276
-1.16%
$ 1.67 million $ 315,840
Sep 2, 2022 $ 0.00279
+0.49%
$ 1.69 million $ 157,224
Sep 1, 2022 $ 0.00278
-0.34%
$ 1.68 million $ 159,830
Aug 31, 2022 $ 0.00279
-0.65%
$ 1.69 million $ 177,327
Aug 30, 2022 $ 0.00281
-0.96%
$ 1.7 million $ 178,701
Aug 29, 2022 $ 0.00283
+2.68%
$ 1.72 million $ 162,563
Aug 28, 2022 $ 0.00276
+0.34%
$ 1.67 million $ 161,302
Aug 27, 2022 $ 0.00275
-0.79%
$ 1.66 million $ 164,373
Aug 26, 2022 $ 0.00277
-6.92%
$ 1.68 million $ 264,243
Aug 25, 2022 $ 0.00298
+1.29%
$ 1.8 million $ 160,089
Aug 24, 2022 $ 0.00294
+0.23%
$ 1.78 million $ 176,790
Aug 23, 2022 $ 0.00294
+3.62%
$ 1.78 million $ 311,914
Aug 22, 2022 $ 0.00283
+1.35%
$ 1.72 million $ 287,110
Aug 21, 2022 $ 0.00279
+1.46%
$ 1.69 million $ 158,499
Aug 20, 2022 $ 0.00273
-2.09%
$ 1.65 million $ 276,909
Aug 19, 2022 $ 0.00279
-7.50%
$ 1.69 million $ 304,472
Aug 18, 2022 $ 0.003
-0.92%
$ 1.82 million $ 281,836
Aug 17, 2022 $ 0.00301
-1.49%
$ 1.82 million $ 273,320
Aug 16, 2022 $ 0.00307
-2.78%
$ 1.86 million $ 272,044
Aug 15, 2022 $ 0.00315
+0.26%
$ 1.91 million $ 168,288
Aug 14, 2022 $ 0.00314
-1.55%
$ 1.9 million $ 181,492
Aug 13, 2022 $ 0.00317
+6.67%
$ 1.92 million $ 392,971
Aug 12, 2022 $ 0.00297
-6.74%
$ 1.8 million $ 252,021
Aug 11, 2022 $ 0.00319
-11.22%
$ 1.93 million $ 391,088
Aug 10, 2022 $ 0.00359
-2.34%
$ 2.17 million $ 190,752
Aug 9, 2022 $ 0.00368
-2.01%
$ 2.23 million $ 300,881
Aug 8, 2022 $ 0.00376
+1.07%
$ 2.27 million $ 162,681